Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 1,023.10 1,023.10 1,020.10 1,020.10 0.1K
09:17 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
09:19 1,015.50 1,018.20 1,015.50 1,018.20 0.1K
09:21 1,021.50 1,025.90 1,021.50 1,025.90 0.1K
09:22 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
09:23 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
09:24 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
09:26 1,017.20 1,018.50 1,017.20 1,018.50 0.0K
09:30 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
09:31 1,021.80 1,031.00 1,021.80 1,031.00 0.3K
09:32 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
09:33 1,026.50 1,028.90 1,026.50 1,028.90 0.0K
09:34 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
09:36 1,024.80 1,024.80 1,022.00 1,022.00 0.1K
09:40 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
09:43 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
09:44 1,025.00 1,025.00 1,025.00 1,025.00 0.4K
09:46 1,029.00 1,029.00 1,027.90 1,027.90 0.1K
09:47 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
09:48 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
09:50 1,026.60 1,026.90 1,026.60 1,026.90 0.0K
09:57 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
10:00 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
10:05 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
10:06 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
10:07 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
10:08 1,029.50 1,031.00 1,029.50 1,031.00 0.5K
10:09 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
10:10 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
10:11 1,033.40 1,033.40 1,033.40 1,033.40 0.1K
10:14 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
10:18 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
10:19 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
10:22 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
10:33 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
10:35 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
10:41 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
10:44 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
10:46 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
10:48 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
10:50 1,031.20 1,031.20 1,030.00 1,030.00 0.0K
10:51 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
10:52 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
10:55 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
11:06 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
11:12 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
11:13 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
11:33 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
11:52 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
11:53 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
12:06 1,031.80 1,032.10 1,031.80 1,032.10 0.2K
12:10 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:12 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
12:16 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:22 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
12:23 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:24 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:33 1,034.90 1,034.90 1,033.50 1,034.90 0.6K
12:35 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:36 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:37 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:49 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
12:53 1,036.70 1,036.70 1,033.80 1,033.80 0.0K
12:59 1,033.50 1,033.50 1,033.50 1,033.50 0.2K
13:00 1,033.50 1,033.50 1,033.50 1,033.50 0.2K
13:04 1,031.60 1,031.60 1,030.80 1,030.80 0.0K
13:08 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
13:10 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
13:13 1,030.10 1,030.10 1,030.10 1,030.10 0.1K
13:21 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
13:31 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
13:34 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
13:35 1,033.50 1,035.00 1,033.50 1,035.00 0.1K
13:36 1,034.00 1,035.60 1,034.00 1,035.60 0.8K
13:37 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
13:38 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
13:41 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
13:44 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
13:48 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
13:49 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
13:50 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
13:51 1,032.00 1,032.00 1,032.00 1,032.00 0.3K
13:54 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
13:56 1,028.20 1,030.30 1,028.20 1,030.30 0.2K
13:57 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
14:11 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
14:19 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
14:22 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:26 1,031.50 1,031.50 1,031.50 1,031.50 0.1K
14:38 1,029.90 1,033.60 1,029.90 1,033.60 0.0K
14:39 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
14:41 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
14:42 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
14:44 1,035.80 1,036.40 1,035.80 1,036.40 0.0K
14:46 1,037.40 1,037.40 1,031.60 1,031.60 0.0K
14:48 1,034.90 1,037.50 1,034.90 1,037.50 0.1K
14:49 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
14:50 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
14:51 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
14:52 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
14:55 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
15:05 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
15:06 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
15:08 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
15:09 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
15:10 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
15:13 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
15:14 1,038.70 1,038.70 1,035.30 1,035.30 0.0K
15:17 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
15:20 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
15:21 1,035.00 1,035.00 1,033.60 1,033.60 0.1K
15:22 1,033.10 1,033.10 1,032.80 1,032.80 0.0K
15:23 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
15:24 1,035.10 1,035.10 1,035.10 1,035.10 0.1K
15:27 1,031.50 1,039.00 1,031.50 1,039.00 0.1K
15:28 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
15:29 1,039.00 1,039.00 1,035.00 1,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available