Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
09:15 1,029.90 1,030.50 1,029.90 1,030.00 0.3K
09:16 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
09:17 1,030.10 1,030.10 1,030.10 1,030.10 0.1K
09:18 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
09:19 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
09:20 1,026.10 1,026.10 1,024.00 1,025.80 0.1K
09:22 1,025.80 1,028.80 1,025.80 1,028.80 0.1K
09:24 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
09:25 1,033.30 1,033.30 1,033.30 1,033.30 0.1K
09:26 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
09:27 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
09:29 1,031.20 1,031.20 1,029.80 1,029.80 0.0K
09:32 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
09:35 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
09:39 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
09:43 1,028.20 1,028.90 1,028.20 1,028.90 0.0K
09:44 1,028.00 1,030.00 1,028.00 1,030.00 0.0K
09:46 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
09:47 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
09:51 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
09:53 1,028.30 1,028.30 1,028.30 1,028.30 0.1K
10:04 1,030.00 1,034.90 1,030.00 1,034.90 1.5K
10:05 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
10:06 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
10:07 1,034.90 1,034.90 1,034.90 1,034.90 0.1K
10:11 1,032.00 1,035.00 1,032.00 1,035.00 0.5K
10:12 1,038.80 1,038.80 1,037.40 1,038.10 0.1K
10:13 1,036.40 1,038.10 1,036.40 1,038.10 0.0K
10:14 1,036.40 1,038.80 1,036.40 1,038.80 0.3K
10:16 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
10:23 1,032.30 1,034.90 1,032.30 1,034.90 0.0K
10:24 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
10:26 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
10:27 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
10:29 1,029.50 1,030.00 1,029.50 1,030.00 0.0K
10:31 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
10:33 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
10:34 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
10:35 1,030.00 1,030.00 1,029.50 1,029.50 0.0K
10:37 1,029.90 1,029.90 1,029.20 1,029.20 0.0K
10:39 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
10:40 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
10:41 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
10:42 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
10:43 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
10:44 1,025.00 1,025.00 1,025.00 1,025.00 0.3K
10:45 1,024.00 1,024.00 1,023.80 1,023.80 0.0K
10:46 1,022.50 1,024.80 1,022.50 1,024.80 0.5K
10:47 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
10:49 1,028.90 1,028.90 1,025.60 1,025.60 0.0K
10:51 1,028.90 1,028.90 1,025.90 1,025.90 0.0K
10:54 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
10:56 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
10:58 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
11:00 1,025.90 1,025.90 1,025.00 1,025.00 0.0K
11:01 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
11:02 1,020.00 1,020.00 1,016.20 1,016.20 0.2K
11:04 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
11:05 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
11:06 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
11:07 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
11:08 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:10 1,019.20 1,019.20 1,017.00 1,017.00 0.0K
11:12 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:13 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
11:14 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
11:15 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
11:16 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:17 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:18 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:20 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:21 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:22 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:25 1,017.90 1,018.90 1,017.90 1,018.90 0.0K
11:27 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
11:28 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:29 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
11:31 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:33 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:35 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
11:37 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:39 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:40 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
11:41 1,020.00 1,020.00 1,016.90 1,016.90 0.1K
11:42 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
11:43 1,015.80 1,015.80 1,015.80 1,015.80 0.1K
11:45 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:47 1,015.00 1,015.00 1,014.50 1,014.50 0.0K
11:49 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:51 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:52 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:53 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:56 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:57 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
11:58 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
11:59 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
12:00 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:02 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:04 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
12:05 1,011.90 1,011.90 1,011.00 1,011.00 0.0K
12:06 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:08 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:09 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
12:10 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
12:11 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
12:12 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
12:14 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
12:15 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
12:16 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
12:18 1,010.20 1,010.20 1,010.10 1,010.10 0.0K
12:20 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
12:22 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:24 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:26 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
12:28 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
12:31 1,011.00 1,012.80 1,011.00 1,012.80 0.0K
12:33 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
12:35 1,010.60 1,012.00 1,010.60 1,012.00 0.0K
12:37 1,012.20 1,012.80 1,012.20 1,012.80 0.0K
12:39 1,012.50 1,012.80 1,012.50 1,012.80 0.0K
12:40 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:41 1,010.00 1,012.30 1,010.00 1,012.30 0.0K
12:43 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
12:45 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:46 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
12:47 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
12:49 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:51 1,012.70 1,012.70 1,010.80 1,010.80 0.0K
12:53 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
12:55 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
12:57 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
13:00 1,012.00 1,013.50 1,012.00 1,013.50 0.0K
13:02 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
13:04 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
13:06 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:08 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:10 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:12 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:14 1,013.90 1,013.90 1,012.20 1,012.20 0.0K
13:16 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:18 1,012.00 1,014.40 1,012.00 1,014.40 0.1K
13:20 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:21 1,014.00 1,014.40 1,014.00 1,014.40 0.0K
13:22 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:24 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:26 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:27 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
13:29 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:41 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:51 1,011.10 1,011.10 1,011.10 1,011.10 0.1K
14:07 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
14:08 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
14:11 1,013.50 1,014.10 1,013.50 1,014.10 0.0K
14:18 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
14:21 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
14:26 1,013.10 1,013.20 1,013.10 1,013.20 0.0K
14:29 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
14:35 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
14:37 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
14:42 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
14:43 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:46 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:47 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:48 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:49 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:50 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
14:51 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:52 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
14:58 1,013.60 1,013.60 1,013.10 1,013.10 0.0K
14:59 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
15:04 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
15:10 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
15:11 1,012.80 1,012.90 1,012.80 1,012.90 0.0K
15:12 1,013.50 1,013.60 1,013.50 1,013.60 0.0K
15:14 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
15:15 1,016.50 1,016.50 1,016.50 1,016.50 0.2K
15:20 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
15:21 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
15:22 1,011.40 1,011.40 1,011.30 1,011.30 0.1K
15:23 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
15:24 1,011.30 1,011.30 1,011.00 1,011.00 0.1K
15:25 1,010.20 1,010.20 1,010.20 1,010.20 0.1K
15:29 1,010.50 1,017.30 1,010.50 1,013.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available