Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
09:15 1,013.20 1,013.20 1,013.20 1,013.20 0.5K
09:16 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
09:18 1,010.40 1,013.30 1,010.40 1,013.30 0.1K
09:19 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
09:20 1,012.30 1,012.30 1,007.00 1,008.00 0.1K
09:21 1,011.10 1,011.10 1,009.90 1,009.90 0.0K
09:22 1,009.90 1,009.90 1,008.10 1,008.10 0.0K
09:23 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
09:24 1,008.90 1,008.90 1,005.60 1,005.60 0.1K
09:25 1,005.60 1,007.40 1,005.10 1,005.10 0.1K
09:26 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
09:27 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
09:28 1,007.40 1,007.40 1,004.00 1,004.00 0.1K
09:30 1,007.50 1,007.90 1,002.50 1,007.90 0.2K
09:31 1,003.00 1,003.00 1,002.50 1,002.50 0.1K
09:32 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:33 1,005.00 1,005.00 1,001.30 1,004.00 0.2K
09:34 1,001.10 1,003.90 1,001.10 1,003.90 0.1K
09:35 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
09:36 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
09:37 1,003.70 1,005.00 1,003.50 1,003.90 0.3K
09:38 1,006.10 1,006.10 1,001.40 1,005.10 0.1K
09:39 1,004.10 1,004.10 1,001.20 1,004.00 0.1K
09:40 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
09:42 1,002.30 1,002.30 1,001.60 1,001.60 0.0K
09:43 1,001.60 1,001.60 1,001.60 1,001.60 0.1K
09:45 1,003.10 1,003.10 1,003.10 1,003.10 0.1K
09:46 1,002.00 1,002.00 1,000.50 1,000.50 0.0K
09:47 999.00 1,000.00 999.00 1,000.00 0.4K
09:48 1,000.00 1,002.00 999.10 1,002.00 0.1K
09:49 996.00 996.00 996.00 996.00 0.2K
09:52 996.10 1,000.80 996.10 1,000.80 0.1K
09:53 999.80 999.80 999.30 999.30 0.0K
09:54 999.30 999.30 997.60 997.60 0.0K
09:55 996.30 996.30 996.30 996.30 0.0K
09:57 998.40 998.40 998.40 998.40 0.0K
09:58 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
09:59 1,000.50 1,002.40 1,000.50 1,002.40 0.0K
10:00 1,001.60 1,002.30 1,001.60 1,002.30 0.0K
10:01 1,002.00 1,002.00 1,000.00 1,001.90 0.1K
10:02 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:04 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
10:06 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
10:09 1,001.10 1,001.10 1,001.00 1,001.00 0.0K
10:10 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:11 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:12 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:13 1,001.10 1,001.10 1,000.00 1,000.00 0.0K
10:14 1,000.00 1,000.50 1,000.00 1,000.50 0.3K
10:15 1,000.00 1,000.90 998.10 1,000.10 0.3K
10:16 1,000.90 1,004.00 1,000.90 1,003.80 0.1K
10:17 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
10:18 1,003.80 1,004.00 1,003.80 1,004.00 0.1K
10:19 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
10:20 1,000.10 1,003.50 1,000.10 1,003.50 0.3K
10:21 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
10:23 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:24 1,002.90 1,004.00 1,002.90 1,003.10 0.1K
10:26 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:28 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:29 1,004.00 1,008.70 1,004.00 1,006.00 0.5K
10:30 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
10:31 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
10:33 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
10:40 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:43 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
10:44 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
10:45 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
10:46 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
10:51 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
10:52 1,003.40 1,003.40 1,003.30 1,003.30 0.0K
10:53 1,003.30 1,003.30 1,003.00 1,003.00 0.0K
10:54 1,003.00 1,003.00 1,002.10 1,002.10 0.0K
10:55 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
10:56 1,002.10 1,003.80 1,002.10 1,002.10 0.0K
10:57 1,002.10 1,002.10 1,001.70 1,001.70 0.0K
10:58 1,001.60 1,003.10 1,001.60 1,002.40 0.1K
10:59 1,003.00 1,003.00 1,002.20 1,002.20 0.0K
11:00 1,002.10 1,002.40 1,002.10 1,002.40 0.0K
11:01 1,002.40 1,006.00 1,001.70 1,001.70 0.1K
11:02 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:03 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:04 1,001.80 1,001.80 1,001.60 1,001.60 0.0K
11:05 1,001.60 1,005.40 1,001.60 1,001.70 0.0K
11:06 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
11:07 1,006.00 1,006.00 1,001.60 1,001.60 0.0K
11:08 1,001.60 1,001.60 1,000.10 1,000.10 0.2K
11:09 1,005.00 1,005.00 1,000.60 1,000.60 0.1K
11:10 1,000.60 1,000.60 1,000.40 1,000.40 0.0K
11:11 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:12 1,000.30 1,000.50 1,000.10 1,000.10 0.0K
11:13 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:14 1,001.00 1,001.00 1,000.10 1,000.10 0.0K
11:15 1,003.20 1,003.40 1,000.30 1,000.70 0.1K
11:16 1,000.20 1,000.20 1,000.10 1,000.10 0.0K
11:17 1,000.10 1,000.20 1,000.10 1,000.20 0.0K
11:18 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
11:19 1,000.20 1,001.90 1,000.20 1,000.60 0.1K
11:20 1,000.60 1,000.60 1,000.20 1,000.20 0.0K
11:21 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
11:22 1,000.30 1,002.90 1,000.00 1,002.90 0.8K
11:23 1,003.80 1,003.80 1,000.90 1,000.90 0.0K
11:24 1,000.90 1,001.60 1,000.90 1,001.20 0.0K
11:25 1,001.20 1,003.70 1,001.20 1,003.70 0.0K
11:26 1,002.10 1,004.90 1,001.00 1,002.90 0.1K
11:27 1,002.90 1,002.90 1,000.00 1,000.00 0.1K
11:28 1,000.20 1,000.20 1,000.00 1,000.00 0.2K
11:29 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:30 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:31 1,000.00 1,000.00 999.50 999.50 0.3K
11:32 999.50 1,000.80 999.50 999.50 0.1K
11:33 999.50 1,000.00 999.50 1,000.00 0.1K
11:34 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:35 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:36 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:37 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:38 1,001.00 1,001.00 1,000.10 1,000.10 0.0K
11:39 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:40 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:41 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:42 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:43 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:44 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:45 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:46 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:47 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:48 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:49 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:50 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:51 1,000.00 1,004.90 1,000.00 1,004.70 0.7K
11:52 1,004.90 1,005.10 1,004.90 1,005.10 0.1K
11:53 1,006.80 1,006.90 1,006.80 1,006.80 0.0K
11:54 1,006.80 1,006.80 1,006.70 1,006.70 0.0K
11:55 1,006.70 1,006.70 1,006.30 1,006.40 0.0K
11:56 1,006.40 1,006.50 1,006.40 1,006.50 0.0K
11:57 1,006.50 1,006.50 1,006.40 1,006.40 0.0K
11:58 1,006.40 1,006.40 1,006.20 1,006.20 0.0K
11:59 1,006.20 1,006.40 1,006.20 1,006.30 0.0K
12:00 1,006.10 1,006.40 1,006.10 1,006.10 0.0K
12:01 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:02 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:03 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:04 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:05 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:06 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:07 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:08 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:09 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:10 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:11 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:12 1,008.50 1,010.10 1,008.50 1,008.90 0.0K
12:13 1,008.90 1,008.90 1,008.50 1,008.50 0.0K
12:14 1,008.50 1,008.50 1,007.10 1,007.10 0.1K
12:15 1,007.10 1,007.10 1,007.00 1,007.00 0.0K
12:16 1,007.00 1,007.00 1,006.70 1,006.70 0.0K
12:17 1,006.10 1,006.10 1,005.60 1,005.90 0.0K
12:18 1,006.50 1,006.80 1,006.50 1,006.50 0.0K
12:19 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
12:20 1,006.10 1,006.40 1,006.00 1,006.40 0.1K
12:21 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
12:22 1,006.40 1,007.90 1,005.10 1,005.10 0.3K
12:23 1,005.10 1,005.30 1,004.80 1,004.80 0.1K
12:24 1,004.80 1,004.80 1,000.70 1,000.70 0.1K
12:25 1,001.10 1,007.50 1,000.20 1,000.20 0.2K
12:26 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:27 1,000.10 1,001.00 1,000.10 1,001.00 0.0K
12:28 1,001.00 1,001.00 1,000.10 1,000.10 0.0K
12:29 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:30 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:31 1,000.10 1,006.90 1,000.10 1,003.80 0.1K
12:32 1,004.00 1,005.10 1,004.00 1,005.10 0.0K
12:33 1,005.00 1,005.00 1,001.20 1,001.20 0.0K
12:34 1,001.20 1,001.20 1,001.00 1,001.00 0.0K
12:35 1,001.00 1,001.10 1,001.00 1,001.10 0.0K
12:36 1,001.00 1,001.00 1,000.10 1,000.10 0.1K
12:37 1,000.10 1,000.10 1,000.00 1,000.10 0.0K
12:38 1,000.10 1,000.10 1,000.00 1,000.00 0.0K
12:39 1,000.00 1,000.10 1,000.00 1,000.00 0.1K
12:40 1,000.10 1,002.90 1,000.00 1,000.00 0.1K
12:41 1,000.00 1,000.50 999.10 1,000.00 0.2K
12:42 1,000.00 1,000.40 998.90 1,000.00 0.5K
12:43 999.30 1,004.50 992.20 996.00 1.9K
12:44 996.00 996.10 996.00 996.10 0.0K
12:45 1,000.00 1,000.10 997.90 997.90 0.6K
12:46 995.00 995.00 993.00 993.20 0.0K
12:47 993.20 997.40 993.20 997.40 0.0K
12:48 997.40 999.20 990.00 994.10 1.2K
12:49 994.20 994.20 990.20 993.30 0.1K
12:50 992.90 993.90 990.10 993.40 0.2K
12:51 993.90 993.90 992.90 992.90 0.0K
12:52 992.90 993.00 992.90 992.90 0.0K
12:53 992.90 992.90 990.10 991.20 0.0K
12:54 989.00 991.00 989.00 991.00 0.3K
12:55 991.10 991.10 983.80 988.10 0.2K
12:56 989.90 990.40 989.90 990.40 0.1K
12:57 984.90 989.80 984.90 989.60 0.3K
12:58 988.00 988.00 985.00 985.00 0.3K
12:59 985.00 991.80 985.00 985.50 2.0K
13:00 985.60 985.90 982.00 982.00 0.5K
13:01 984.50 984.50 980.00 980.00 0.6K
13:02 981.00 981.00 971.00 976.00 0.7K
13:03 978.40 978.40 972.50 972.50 0.2K
13:04 975.50 978.80 975.50 978.80 0.4K
13:05 978.50 978.50 976.20 976.20 0.1K
13:06 976.20 979.70 976.20 979.70 0.3K
13:07 979.70 979.70 978.90 978.90 0.2K
13:08 978.90 981.10 978.90 981.10 0.0K
13:09 981.80 982.60 976.30 980.00 0.7K
13:10 981.30 986.00 981.30 986.00 0.2K
13:11 983.60 990.90 983.60 990.90 0.2K
13:12 988.00 988.00 979.20 979.30 0.6K
13:13 979.30 979.90 978.30 979.90 0.0K
13:14 981.10 981.10 981.10 981.10 0.0K
13:15 980.20 980.20 980.20 980.20 0.0K
13:16 979.50 979.50 979.50 979.50 0.0K
13:17 980.00 980.00 978.30 978.30 0.3K
13:19 979.00 979.00 977.30 978.00 0.0K
13:20 980.00 980.00 978.50 979.70 0.1K
13:21 978.90 978.90 978.90 978.90 0.0K
13:22 977.20 977.20 977.20 977.20 0.0K
13:23 974.90 975.70 969.40 970.10 1.8K
13:24 973.00 973.00 969.80 972.40 0.3K
13:26 972.60 972.90 972.60 972.90 0.1K
13:27 973.00 974.60 973.00 973.20 0.3K
13:28 975.80 975.80 975.80 975.80 0.0K
13:29 975.20 975.20 975.20 975.20 0.0K
13:30 975.20 975.20 975.20 975.20 0.0K
13:31 975.20 975.60 975.20 975.60 0.0K
13:32 980.00 983.40 980.00 983.40 0.1K
13:33 984.00 984.00 980.60 980.60 0.0K
13:35 982.20 984.00 982.20 984.00 0.0K
13:36 983.90 984.00 983.90 984.00 0.1K
13:37 982.60 983.60 982.60 982.60 0.0K
13:38 982.20 984.00 981.50 984.00 0.2K
13:40 984.00 985.40 980.00 985.40 0.2K
13:41 987.20 987.40 986.40 986.40 0.0K
13:42 986.00 986.00 986.00 986.00 0.0K
13:43 986.90 986.90 985.90 985.90 0.0K
13:44 985.70 985.70 985.70 985.70 0.0K
13:47 985.50 985.50 985.50 985.50 0.0K
13:49 987.70 987.70 987.70 987.70 0.0K
13:52 987.40 987.40 987.40 987.40 0.0K
13:53 987.40 987.40 987.10 987.10 0.0K
13:54 985.50 985.50 985.50 985.50 0.0K
13:55 987.00 987.00 987.00 987.00 0.0K
13:58 986.00 986.70 986.00 986.70 0.0K
13:59 985.00 985.00 985.00 985.00 0.0K
14:00 986.60 986.60 986.60 986.60 0.0K
14:01 986.00 986.00 986.00 986.00 0.0K
14:02 986.00 986.00 986.00 986.00 0.0K
14:04 985.00 985.00 985.00 985.00 0.0K
14:05 986.00 986.00 986.00 986.00 0.0K
14:06 985.90 985.90 985.90 985.90 0.0K
14:07 985.00 985.00 985.00 985.00 0.0K
14:08 985.00 985.00 985.00 985.00 0.0K
14:10 983.60 984.70 983.60 984.70 0.3K
14:11 985.70 985.70 985.70 985.70 0.0K
14:12 985.60 985.60 985.60 985.60 0.0K
14:14 986.00 986.00 986.00 986.00 0.1K
14:18 987.00 987.00 987.00 987.00 0.0K
14:19 987.00 987.00 987.00 987.00 0.0K
14:22 987.00 987.00 987.00 987.00 0.0K
14:23 987.00 987.00 987.00 987.00 0.0K
14:24 987.30 987.30 986.20 986.20 0.0K
14:26 986.00 987.30 986.00 987.30 0.6K
14:27 982.30 982.30 982.30 982.30 0.5K
14:28 983.20 983.20 971.60 976.70 0.7K
14:29 974.10 976.00 973.20 976.00 0.0K
14:30 979.60 981.40 977.60 977.60 0.0K
14:33 978.20 978.20 978.20 978.20 0.0K
14:34 981.90 983.40 981.90 983.40 0.1K
14:35 984.00 985.00 983.30 984.00 0.1K
14:37 981.00 981.00 981.00 981.00 0.1K
14:38 980.80 984.50 980.80 984.50 0.2K
14:39 980.50 981.90 971.10 975.00 1.3K
14:40 975.00 982.30 975.00 982.30 0.1K
14:41 982.70 982.70 981.60 981.60 0.0K
14:42 977.60 978.00 974.80 974.80 0.6K
14:43 973.00 975.20 968.20 972.90 0.9K
14:44 973.50 973.50 970.00 973.50 0.1K
14:45 973.50 974.00 972.10 972.10 0.1K
14:46 974.90 974.90 973.90 973.90 0.1K
14:47 975.00 975.00 975.00 975.00 0.1K
14:48 975.10 977.00 975.10 977.00 0.0K
14:49 978.50 978.50 978.50 978.50 0.0K
14:50 979.10 979.10 977.00 977.00 0.0K
14:51 977.00 979.30 977.00 979.30 0.0K
14:53 979.30 979.30 979.30 979.30 0.0K
14:54 979.20 980.00 979.20 980.00 0.0K
14:55 978.00 978.00 975.00 975.00 0.2K
14:56 978.80 978.80 978.80 978.80 0.0K
14:57 979.60 979.60 979.60 979.60 0.1K
14:58 978.70 980.00 978.40 980.00 0.0K
15:00 978.00 979.20 978.00 979.20 0.0K
15:01 977.40 977.40 976.30 976.30 0.0K
15:02 977.90 977.90 975.10 977.00 0.0K
15:04 977.70 977.70 976.10 976.10 0.0K
15:05 977.50 978.70 977.50 978.70 0.0K
15:06 978.90 978.90 977.00 978.30 0.1K
15:07 977.40 978.60 977.40 978.60 0.0K
15:09 978.70 978.90 978.20 978.20 0.1K
15:10 977.70 978.20 977.10 977.10 0.0K
15:11 979.00 979.30 979.00 979.30 0.1K
15:12 978.80 978.80 978.30 978.30 0.0K
15:13 978.70 978.70 978.70 978.70 0.0K
15:14 978.60 978.60 978.60 978.60 0.0K
15:15 978.30 978.50 977.00 977.60 0.7K
15:16 977.50 978.00 977.50 978.00 0.4K
15:17 980.00 981.90 980.00 981.00 0.2K
15:18 981.20 981.20 981.00 981.00 0.0K
15:19 980.00 982.70 979.90 981.50 0.4K
15:20 977.10 979.40 977.10 979.10 0.2K
15:21 978.60 978.90 978.60 978.80 0.1K
15:22 979.50 979.50 979.00 979.00 0.2K
15:23 976.80 979.60 976.60 976.60 0.3K
15:24 976.60 979.20 976.00 976.00 0.3K
15:25 979.40 979.40 976.00 976.00 0.0K
15:26 979.60 979.60 979.60 979.60 0.0K
15:27 979.60 979.60 979.60 979.60 0.1K
15:28 980.00 980.00 979.90 979.90 0.0K
15:29 975.30 980.00 975.30 978.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available