Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:15 998.40 1,002.00 998.40 1,002.00 0.0K
09:16 1,003.10 1,003.10 998.40 998.40 0.0K
09:18 999.20 999.20 999.20 999.20 0.0K
09:19 999.20 999.20 999.20 999.20 0.0K
09:22 999.80 1,001.00 999.80 1,001.00 0.0K
09:23 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
09:24 1,001.40 1,002.00 1,001.40 1,002.00 0.0K
09:25 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:26 1,004.00 1,010.20 1,004.00 1,010.20 0.3K
09:27 1,007.90 1,009.90 1,007.90 1,009.70 0.1K
09:28 1,010.70 1,012.90 1,007.60 1,007.60 0.0K
09:29 1,010.80 1,012.50 1,010.80 1,012.50 0.0K
09:30 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
09:31 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
09:32 1,010.80 1,014.40 1,008.70 1,014.40 0.2K
09:34 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
09:36 1,010.70 1,013.90 1,010.70 1,013.90 0.1K
09:38 1,010.50 1,010.80 1,010.50 1,010.80 0.0K
09:39 1,014.00 1,017.80 1,014.00 1,017.80 0.2K
09:40 1,015.00 1,018.30 1,015.00 1,018.30 0.0K
09:41 1,019.40 1,021.80 1,019.40 1,021.80 0.0K
09:42 1,023.60 1,023.60 1,017.10 1,017.10 0.2K
09:43 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
09:44 1,015.70 1,018.20 1,015.20 1,015.20 0.0K
09:46 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
09:47 1,015.00 1,017.20 1,015.00 1,017.00 0.2K
09:48 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:49 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:50 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:52 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
09:54 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:55 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
09:56 1,019.00 1,019.00 1,019.00 1,019.00 0.3K
09:57 1,017.00 1,018.60 1,017.00 1,018.60 0.0K
09:58 1,019.50 1,020.00 1,019.50 1,020.00 0.1K
10:09 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
10:14 1,015.80 1,015.80 1,015.50 1,015.50 0.0K
10:16 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:17 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
10:21 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
10:22 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
10:29 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
10:31 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:32 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
10:33 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
10:40 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
10:41 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
10:50 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
10:55 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:58 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
11:00 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
11:24 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:28 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
11:29 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:36 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
11:37 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
11:39 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:42 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
11:43 1,008.90 1,009.60 1,008.90 1,009.60 0.0K
11:44 1,009.50 1,010.00 1,009.50 1,010.00 0.1K
11:49 1,012.50 1,012.50 1,010.10 1,010.10 0.0K
11:50 1,008.00 1,009.50 1,008.00 1,009.50 0.1K
11:51 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
11:52 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
12:01 1,011.20 1,011.20 1,009.50 1,009.50 0.0K
12:04 1,012.10 1,012.10 1,011.50 1,011.50 0.0K
12:05 1,013.00 1,013.80 1,013.00 1,013.80 0.0K
12:13 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
12:15 1,011.80 1,012.00 1,011.80 1,012.00 0.1K
12:18 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
12:33 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
12:43 1,009.00 1,009.50 1,009.00 1,009.50 0.0K
12:44 1,010.00 1,010.00 1,008.20 1,008.20 0.0K
12:45 1,009.40 1,009.40 1,009.40 1,009.40 0.1K
12:51 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
12:57 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
13:00 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
13:01 1,007.60 1,009.40 1,007.60 1,009.40 0.0K
13:10 1,009.70 1,009.70 1,007.90 1,007.90 0.0K
13:11 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
13:16 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
13:17 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
13:18 1,005.70 1,005.70 1,004.00 1,004.00 0.1K
13:19 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
13:31 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:34 1,005.00 1,006.00 1,005.00 1,006.00 0.0K
13:38 1,003.30 1,004.90 1,003.30 1,004.90 0.0K
13:41 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
13:42 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
13:57 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
14:01 998.10 998.30 998.10 998.30 0.2K
14:02 998.20 998.20 998.20 998.20 0.0K
14:03 998.80 998.80 998.40 998.40 0.1K
14:04 998.60 998.60 998.60 998.60 0.0K
14:06 999.50 999.50 998.80 998.80 0.0K
14:07 998.80 998.80 998.80 998.80 0.0K
14:09 998.50 998.50 998.50 998.50 0.0K
14:11 997.00 997.00 997.00 997.00 0.0K
14:12 997.00 997.00 997.00 997.00 0.0K
14:17 999.00 999.00 999.00 999.00 0.3K
14:22 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
14:23 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
14:25 998.30 998.30 998.30 998.30 0.0K
14:26 999.90 999.90 999.90 999.90 0.0K
14:32 999.40 999.40 999.40 999.40 0.0K
14:34 999.50 999.60 999.50 999.60 0.1K
14:35 997.20 997.20 997.20 997.20 0.0K
14:44 997.00 997.00 997.00 997.00 0.0K
14:47 996.80 996.80 996.80 996.80 0.0K
14:48 995.70 995.70 995.70 995.70 0.0K
14:51 996.90 996.90 996.90 996.90 0.0K
14:52 997.20 997.20 997.20 997.20 0.0K
14:53 999.90 999.90 999.90 999.90 0.0K
14:54 999.60 999.60 999.60 999.60 0.0K
14:55 999.40 999.90 999.40 999.90 0.0K
14:56 999.90 1,000.00 999.90 1,000.00 0.0K
14:57 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
14:58 999.50 999.50 999.00 999.00 0.0K
14:59 999.50 999.90 997.10 999.90 0.0K
15:00 1,000.70 1,000.70 1,000.70 1,000.70 0.1K
15:04 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
15:06 998.00 998.00 996.00 996.00 0.2K
15:09 996.00 996.00 996.00 996.00 0.0K
15:10 996.30 996.30 996.30 996.30 0.0K
15:13 998.10 998.10 998.10 998.10 0.0K
15:14 998.10 998.10 998.10 998.10 0.0K
15:18 997.00 997.00 997.00 997.00 0.0K
15:19 997.00 997.00 997.00 997.00 0.0K
15:20 998.30 998.30 998.30 998.30 0.0K
15:21 998.50 998.50 998.50 998.50 0.0K
15:22 997.00 997.00 997.00 997.00 0.0K
15:23 997.10 1,009.00 997.10 1,009.00 0.2K
15:24 997.40 1,001.10 997.40 1,001.00 0.1K
15:25 1,000.30 1,000.30 999.60 999.60 0.0K
15:26 999.10 1,005.90 996.40 996.40 0.1K
15:27 996.50 996.50 996.50 996.50 0.0K
15:29 997.10 999.60 997.10 999.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available