Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 992.20 992.20 992.20 992.20 0.4K
09:15 1,008.00 1,009.60 1,008.00 1,009.60 0.1K
09:16 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:17 1,005.30 1,008.90 1,005.30 1,008.90 0.0K
09:19 1,006.00 1,007.70 1,006.00 1,007.70 0.0K
09:20 1,002.30 1,004.40 1,002.30 1,004.40 0.1K
09:21 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
09:22 1,003.10 1,003.10 1,001.20 1,001.20 0.0K
09:23 1,001.70 1,002.40 1,001.70 1,002.40 0.0K
09:29 1,001.70 1,002.20 1,001.70 1,002.20 0.0K
09:30 1,002.00 1,002.00 1,001.30 1,001.30 0.0K
09:31 999.60 999.60 999.60 999.60 0.0K
09:33 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:36 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
09:37 997.60 997.60 997.60 997.60 0.0K
09:38 997.10 997.10 997.10 997.10 0.0K
09:40 997.30 997.30 997.30 997.30 0.0K
09:41 995.10 995.10 995.00 995.00 0.0K
09:42 995.10 995.10 995.10 995.10 0.0K
09:45 995.00 996.90 995.00 996.90 0.5K
09:47 997.80 997.80 997.80 997.80 0.0K
09:49 997.80 997.80 997.80 997.80 0.0K
10:03 998.00 998.00 998.00 998.00 0.0K
10:04 997.90 997.90 997.90 997.90 0.0K
10:09 997.90 997.90 997.90 997.90 0.0K
10:12 999.00 999.00 999.00 999.00 0.0K
10:33 997.80 997.80 997.80 997.80 0.0K
10:34 998.80 998.80 998.80 998.80 0.0K
10:35 998.70 998.70 998.70 998.70 0.0K
10:37 998.70 999.80 998.70 999.80 0.0K
10:39 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
10:40 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
10:41 1,001.00 1,001.00 1,000.70 1,000.70 0.0K
10:42 998.00 998.00 998.00 998.00 0.0K
10:44 999.60 999.60 999.60 999.60 0.0K
10:45 997.20 997.20 997.20 997.20 0.0K
10:46 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
10:47 1,000.60 1,000.60 1,000.30 1,000.30 0.0K
10:52 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
10:59 999.10 999.10 999.10 999.10 0.0K
11:01 997.20 997.20 997.20 997.20 0.2K
11:03 1,000.60 1,001.90 1,000.60 1,001.90 0.1K
11:06 1,001.90 1,002.80 1,001.90 1,002.80 0.0K
11:07 1,004.00 1,005.00 1,004.00 1,005.00 0.2K
11:10 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:11 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:15 1,005.50 1,005.50 1,005.50 1,005.50 0.1K
11:16 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
11:17 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:19 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
11:22 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
11:23 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
11:24 1,009.00 1,009.90 1,009.00 1,009.90 0.1K
11:26 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
11:29 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:37 1,006.60 1,006.60 1,005.20 1,005.20 0.2K
11:42 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
11:43 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:44 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
11:51 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
11:53 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
11:56 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
12:03 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
12:08 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:13 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
12:14 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
12:15 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
12:16 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
12:20 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
12:21 1,002.50 1,003.60 1,002.50 1,003.60 0.0K
12:22 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:25 1,002.00 1,002.00 998.20 998.20 0.2K
12:27 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
12:31 1,001.80 1,004.00 1,001.80 1,004.00 0.1K
12:33 999.90 999.90 999.90 999.90 0.2K
12:34 997.00 997.00 997.00 997.00 0.0K
12:37 997.00 997.00 997.00 997.00 0.0K
12:38 997.00 997.00 997.00 997.00 0.0K
12:39 997.00 997.00 997.00 997.00 0.0K
12:51 997.00 997.00 997.00 997.00 0.0K
12:53 997.00 997.00 997.00 997.00 0.0K
12:54 997.00 997.00 997.00 997.00 0.0K
13:02 997.00 997.00 997.00 997.00 0.0K
13:03 997.00 997.00 997.00 997.00 0.0K
13:08 997.00 997.00 997.00 997.00 0.0K
13:11 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:23 999.50 999.50 999.50 999.50 0.0K
13:29 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
13:34 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:42 1,000.00 1,000.30 1,000.00 1,000.30 0.0K
13:49 1,001.50 1,001.50 1,001.50 1,001.50 0.1K
13:52 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:55 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:56 999.60 999.60 999.60 999.60 0.0K
14:00 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
14:02 999.30 999.30 999.30 999.30 0.0K
14:10 996.90 996.90 996.90 996.90 0.2K
14:11 997.10 999.30 997.10 999.30 0.1K
14:12 999.50 999.50 999.50 999.50 0.0K
14:17 999.50 999.50 999.50 999.50 0.0K
14:20 999.50 999.50 999.50 999.50 0.0K
14:29 998.70 998.70 998.70 998.70 0.0K
14:30 999.80 999.80 999.80 999.80 0.0K
14:36 998.20 998.90 997.00 998.90 0.2K
14:37 998.80 998.80 998.80 998.80 0.0K
14:45 997.20 997.20 997.20 997.20 0.0K
14:51 998.20 998.20 997.30 997.30 0.0K
14:53 997.70 997.70 997.70 997.70 0.1K
14:59 997.70 997.70 997.70 997.70 0.0K
15:00 996.30 996.30 996.30 996.30 0.0K
15:03 993.00 993.50 986.80 987.00 0.6K
15:04 985.80 987.00 985.80 986.40 0.0K
15:05 986.70 986.70 986.70 986.70 0.4K
15:06 987.00 989.00 986.80 986.80 1.2K
15:08 982.60 986.90 982.60 986.90 0.3K
15:09 986.90 986.90 986.90 986.90 0.0K
15:10 988.20 988.20 988.20 988.20 0.0K
15:11 989.80 991.20 988.70 991.20 0.1K
15:12 986.80 986.80 986.80 986.80 0.1K
15:14 988.50 989.90 988.50 989.90 0.0K
15:15 991.10 992.70 991.10 992.70 0.3K
15:17 993.80 993.80 993.80 993.80 0.0K
15:20 987.70 987.70 987.70 987.70 0.0K
15:21 991.50 991.50 991.50 991.50 0.0K
15:22 990.30 992.50 990.30 992.50 0.0K
15:23 993.00 993.70 992.40 993.70 0.2K
15:24 993.70 993.80 993.70 993.80 0.0K
15:26 986.20 986.20 986.20 986.20 0.0K
15:27 986.30 993.00 986.30 992.00 0.0K
15:28 996.00 996.00 996.00 996.00 0.0K
15:29 996.00 996.00 988.90 988.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available