Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1,033.30 1,033.30 1,030.10 1,030.10 0.0K
09:18 1,031.90 1,033.30 1,031.90 1,033.30 0.1K
09:19 1,034.80 1,034.80 1,032.00 1,032.00 0.0K
09:20 1,032.00 1,034.30 1,032.00 1,034.30 0.0K
09:21 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
09:23 1,031.80 1,031.80 1,031.80 1,031.80 0.1K
09:26 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
09:27 1,031.90 1,032.60 1,031.90 1,032.60 0.1K
09:28 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
09:29 1,034.70 1,034.70 1,031.10 1,031.10 0.1K
09:30 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
09:31 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:32 1,027.50 1,027.50 1,027.50 1,027.50 0.1K
09:33 1,027.00 1,027.50 1,027.00 1,027.50 0.1K
09:34 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
09:35 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
09:36 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
09:37 1,024.50 1,024.80 1,024.50 1,024.80 0.0K
09:38 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
09:39 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
09:40 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
09:42 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
09:43 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
09:45 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
09:46 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
09:47 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
09:48 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
09:50 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
09:51 1,022.70 1,022.70 1,021.20 1,021.20 0.0K
09:52 1,023.30 1,023.30 1,020.80 1,020.80 0.1K
09:54 1,020.80 1,020.80 1,019.60 1,019.60 0.3K
09:55 1,019.50 1,019.60 1,019.50 1,019.60 0.0K
09:56 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
09:58 1,019.50 1,019.50 1,019.50 1,019.50 0.2K
09:59 1,017.40 1,018.70 1,017.40 1,018.70 0.0K
10:00 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
10:01 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:02 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:03 1,019.00 1,020.00 1,019.00 1,020.00 1.0K
10:04 1,020.10 1,020.10 1,019.20 1,020.00 0.7K
10:05 1,019.80 1,019.80 1,017.90 1,019.40 0.0K
10:06 1,018.00 1,018.00 1,017.70 1,017.70 0.1K
10:07 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
10:08 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
10:10 1,017.80 1,019.50 1,017.80 1,019.50 0.0K
10:11 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
10:12 1,019.50 1,019.50 1,019.00 1,019.50 0.0K
10:13 1,019.50 1,019.50 1,018.30 1,018.30 0.2K
10:14 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:15 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
10:16 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
10:17 1,018.30 1,018.30 1,014.90 1,016.00 0.6K
10:18 1,016.00 1,016.00 1,015.30 1,015.60 0.3K
10:19 1,016.90 1,016.90 1,016.90 1,016.90 0.1K
10:20 1,015.60 1,016.60 1,015.60 1,016.00 0.0K
10:21 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
10:22 1,016.50 1,016.50 1,015.10 1,015.10 0.0K
10:23 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:24 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
10:25 1,016.00 1,016.00 1,015.10 1,015.10 0.1K
10:26 1,014.00 1,014.00 1,013.00 1,013.00 0.0K
10:27 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
10:28 1,014.50 1,014.50 1,012.50 1,012.50 0.0K
10:29 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:30 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
10:32 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
10:33 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
10:34 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
10:35 1,012.30 1,014.20 1,012.30 1,014.20 0.1K
10:36 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:37 1,013.70 1,015.50 1,013.70 1,015.50 0.1K
10:38 1,015.70 1,015.70 1,015.50 1,015.50 0.1K
10:39 1,014.10 1,014.10 1,010.00 1,010.00 0.9K
10:40 1,008.30 1,008.30 1,004.90 1,005.00 0.4K
10:41 1,004.50 1,005.00 1,004.50 1,005.00 0.4K
10:42 1,005.00 1,005.00 1,003.00 1,003.00 0.5K
10:43 1,003.00 1,004.00 1,003.00 1,004.00 0.5K
10:44 1,004.00 1,004.00 1,001.20 1,001.70 0.7K
10:45 1,003.00 1,003.40 1,003.00 1,003.40 0.2K
10:48 1,004.20 1,004.20 1,004.10 1,004.10 0.1K
10:49 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
10:50 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
10:51 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:52 1,004.00 1,004.70 1,004.00 1,004.70 0.1K
10:55 1,004.50 1,004.50 1,004.50 1,004.50 0.2K
10:57 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
10:59 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:00 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
11:01 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:02 1,003.50 1,003.50 1,003.50 1,003.50 0.1K
11:03 1,002.60 1,003.00 1,002.60 1,003.00 0.2K
11:04 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:05 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:06 1,002.00 1,003.70 1,002.00 1,003.70 0.0K
11:08 1,004.00 1,004.00 1,002.50 1,002.50 0.1K
11:09 1,002.60 1,002.60 1,002.40 1,002.40 0.2K
11:10 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
11:11 1,001.90 1,001.90 1,001.90 1,001.90 0.6K
11:12 1,001.00 1,001.70 1,001.00 1,001.00 0.5K
11:13 1,000.10 1,000.30 1,000.00 1,000.30 0.1K
11:14 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:15 1,000.70 1,000.70 999.90 1,000.00 0.0K
11:16 1,000.00 1,000.00 999.70 999.70 0.3K
11:17 1,000.00 1,000.00 999.00 999.00 0.1K
11:18 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:19 1,000.00 1,000.20 1,000.00 1,000.20 0.1K
11:20 1,000.30 1,000.30 1,000.00 1,000.00 0.1K
11:21 1,000.00 1,000.30 1,000.00 1,000.30 0.0K
11:22 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:23 1,000.00 1,000.30 1,000.00 1,000.10 0.0K
11:24 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
11:25 1,000.50 1,000.50 1,000.10 1,000.10 0.3K
11:26 1,000.50 1,000.60 1,000.50 1,000.60 0.0K
11:27 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
11:28 1,000.10 1,000.10 1,000.00 1,000.00 0.0K
11:29 999.80 999.80 999.80 999.80 0.1K
11:31 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
11:34 999.70 999.70 999.70 999.70 0.0K
11:35 999.90 999.90 999.90 999.90 0.0K
11:36 999.90 999.90 999.90 999.90 0.0K
11:37 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:39 999.80 999.80 999.80 999.80 0.0K
11:40 999.80 1,000.00 999.80 1,000.00 0.0K
11:41 1,000.00 1,000.00 999.00 999.00 0.1K
11:42 999.50 999.50 999.50 999.50 0.0K
11:43 999.50 999.50 999.50 999.50 0.0K
11:45 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
11:47 998.80 998.80 998.80 998.80 0.0K
11:48 998.80 998.80 998.80 998.80 0.0K
11:50 998.90 998.90 998.90 998.90 0.0K
11:51 999.30 999.30 998.90 998.90 0.0K
11:52 999.00 999.00 999.00 999.00 0.0K
11:53 999.40 999.80 999.40 999.80 0.0K
11:54 998.00 999.60 998.00 999.40 0.0K
11:55 999.40 1,000.10 999.40 1,000.10 0.1K
11:56 999.60 999.60 999.60 999.60 0.0K
11:57 1,000.10 1,000.10 1,000.00 1,000.00 0.0K
11:59 999.60 999.60 999.60 999.60 0.0K
12:00 999.60 999.60 999.60 999.60 0.0K
12:01 999.60 999.90 999.60 999.90 0.0K
12:03 998.10 998.10 998.10 998.10 0.0K
12:04 999.70 999.70 999.70 999.70 0.0K
12:05 999.70 999.70 999.70 999.70 0.0K
12:06 999.70 999.70 998.20 998.20 0.1K
12:08 1,000.10 1,000.10 1,000.10 1,000.10 0.1K
12:10 999.90 999.90 999.90 999.90 0.0K
12:11 999.90 999.90 997.90 997.90 0.0K
12:12 999.20 999.20 999.20 999.20 0.0K
12:13 997.80 997.80 997.80 997.80 0.0K
12:14 999.30 999.90 999.30 999.90 0.0K
12:15 999.60 999.60 999.60 999.60 0.0K
12:17 998.00 999.70 998.00 999.70 0.0K
12:18 999.90 999.90 999.90 999.90 0.0K
12:19 999.50 999.50 999.50 999.50 0.0K
12:21 999.50 999.50 999.50 999.50 0.0K
12:22 997.80 999.90 997.80 999.90 0.0K
12:23 998.90 999.80 998.90 999.80 0.0K
12:24 999.60 999.60 999.60 999.60 0.0K
12:25 999.20 999.20 999.20 999.20 0.0K
12:27 999.00 999.00 999.00 999.00 0.0K
12:28 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:29 999.80 999.80 999.80 999.80 0.0K
12:30 999.80 999.80 997.80 997.80 0.1K
12:34 997.80 997.80 997.80 997.80 0.0K
12:35 999.80 999.80 999.60 999.60 0.0K
12:36 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:37 999.60 1,000.00 999.60 1,000.00 0.1K
12:38 1,000.10 1,000.20 1,000.10 1,000.20 0.0K
12:39 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:40 1,000.00 1,000.00 999.00 999.00 0.1K
12:41 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:43 999.00 999.00 999.00 999.00 0.1K
12:44 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:45 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
12:47 1,000.20 1,000.20 1,000.20 1,000.20 0.2K
12:48 1,000.00 1,000.00 999.50 999.50 0.0K
12:49 1,000.00 1,000.20 999.70 999.70 0.0K
12:50 998.40 998.40 998.40 998.40 0.1K
12:51 999.90 999.90 999.90 999.90 0.0K
12:53 998.70 998.70 998.70 998.70 0.0K
12:54 999.90 999.90 999.90 999.90 0.0K
12:55 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:56 999.40 999.50 999.40 999.50 0.0K
12:57 999.00 999.00 999.00 999.00 0.0K
12:59 999.90 1,000.10 999.90 1,000.10 0.0K
13:01 999.00 999.90 999.00 999.90 0.0K
13:03 999.90 1,000.10 999.90 1,000.10 0.0K
13:04 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:05 999.20 999.20 999.20 999.20 0.0K
13:07 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:09 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:12 999.90 999.90 999.90 999.90 0.0K
13:13 999.90 999.90 999.90 999.90 0.0K
13:16 1,000.30 1,000.30 999.10 999.10 0.0K
13:18 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:20 999.90 999.90 999.10 999.10 0.0K
13:21 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
13:23 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:24 999.10 999.10 999.10 999.10 0.0K
13:26 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:28 1,000.30 1,000.30 999.10 999.10 0.0K
13:32 1,000.30 1,000.30 999.20 999.20 0.0K
13:34 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:35 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:36 999.20 1,000.40 999.20 1,000.40 0.0K
13:37 1,000.40 1,000.40 1,000.30 1,000.30 0.1K
13:38 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:39 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:40 1,000.00 1,000.00 999.20 999.20 0.0K
13:41 999.20 999.20 999.20 999.20 0.0K
13:42 999.90 1,000.00 999.90 1,000.00 0.1K
13:43 999.00 1,000.00 999.00 1,000.00 0.2K
13:44 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:45 999.90 999.90 999.80 999.80 0.1K
13:48 999.00 999.00 998.90 998.90 0.0K
13:49 999.00 999.00 999.00 999.00 0.0K
13:50 998.00 998.00 998.00 998.00 0.1K
13:52 998.90 998.90 998.90 998.90 0.0K
13:54 998.90 1,000.00 998.90 1,000.00 0.1K
13:56 1,000.00 1,000.00 998.10 998.10 0.1K
13:57 999.00 1,000.00 999.00 1,000.00 0.0K
14:00 999.70 999.70 999.70 999.70 0.0K
14:02 998.30 998.30 998.30 998.30 0.0K
14:04 998.50 998.50 998.50 998.50 0.0K
14:06 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:07 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:09 999.90 999.90 999.90 999.90 0.0K
14:11 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:12 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:13 1,000.00 1,000.00 999.00 999.00 0.0K
14:14 999.00 999.00 999.00 999.00 0.0K
14:19 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
14:21 999.00 999.00 999.00 999.00 0.0K
14:22 1,000.50 1,000.60 1,000.50 1,000.60 0.1K
14:23 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
14:27 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
14:31 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
14:33 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:34 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:35 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:38 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:41 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:42 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:46 1,000.00 1,000.00 999.00 999.00 0.1K
14:47 998.00 998.00 998.00 998.00 0.2K
14:48 998.00 998.00 998.00 998.00 0.0K
14:49 998.00 998.00 998.00 998.00 0.0K
14:50 998.00 998.00 998.00 998.00 0.0K
14:51 998.00 1,001.00 998.00 998.10 0.4K
14:53 997.40 997.40 994.20 996.40 0.4K
14:54 995.10 996.10 995.10 995.20 0.0K
14:55 996.90 996.90 996.90 996.90 0.0K
14:56 995.90 995.90 995.90 995.90 0.2K
14:57 995.00 995.00 995.00 995.00 0.1K
14:58 996.20 996.20 996.20 996.20 0.0K
14:59 996.70 996.70 996.70 996.70 0.0K
15:00 993.00 993.00 989.70 989.70 1.6K
15:01 988.40 991.00 988.40 991.00 0.1K
15:02 991.80 991.80 991.70 991.80 0.0K
15:03 991.50 991.50 991.50 991.50 0.3K
15:04 991.60 993.40 991.00 993.40 0.0K
15:08 994.50 994.50 993.20 993.20 0.0K
15:10 994.80 994.80 994.80 994.80 0.0K
15:13 994.80 994.80 994.80 994.80 0.0K
15:14 995.90 995.90 995.90 995.90 0.1K
15:15 996.00 997.10 996.00 997.10 0.1K
15:16 994.30 994.40 994.30 994.40 0.1K
15:17 997.40 997.50 997.40 997.50 0.1K
15:18 998.00 998.30 998.00 998.30 0.3K
15:19 998.20 998.30 998.20 998.30 0.1K
15:20 998.30 998.30 998.30 998.30 0.0K
15:22 998.30 998.30 996.50 998.30 0.1K
15:23 997.00 997.00 995.90 995.90 0.3K
15:24 995.90 995.90 989.60 990.20 0.9K
15:25 990.00 991.20 990.00 991.20 0.1K
15:26 991.20 991.20 990.80 991.20 0.0K
15:27 994.20 994.20 989.00 993.90 0.3K
15:28 989.00 989.00 988.00 988.00 0.3K
15:29 987.00 990.40 985.00 990.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available