Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 977.70 977.70 977.70 977.70 0.0K
09:15 977.70 989.90 977.70 989.90 0.3K
09:16 989.90 989.90 988.20 988.20 0.0K
09:17 981.90 982.50 980.10 982.50 0.0K
09:18 980.10 980.10 980.10 980.10 0.0K
09:19 975.10 977.70 975.00 977.70 0.0K
09:21 977.00 977.00 977.00 977.00 0.0K
09:22 983.60 983.60 983.60 983.60 0.0K
09:23 981.30 985.30 978.00 985.30 0.2K
09:24 984.70 986.30 984.70 986.30 0.1K
09:25 986.30 986.30 986.30 986.30 0.1K
09:26 985.00 985.00 985.00 985.00 0.0K
09:28 985.00 985.00 985.00 985.00 0.0K
09:29 984.30 984.90 982.70 984.90 0.1K
09:30 984.70 984.70 982.10 982.10 0.0K
09:31 981.80 982.90 977.10 977.10 0.1K
09:32 980.10 980.10 980.10 980.10 0.0K
09:34 984.90 984.90 982.00 984.70 0.3K
09:39 981.20 981.20 981.20 981.20 0.0K
09:40 979.00 979.00 979.00 979.00 0.1K
09:42 978.80 981.70 978.80 981.60 0.1K
09:49 982.60 984.60 982.60 984.10 0.2K
09:50 984.50 984.50 980.20 980.20 0.1K
09:51 981.60 984.40 981.60 984.40 0.1K
09:52 988.40 988.40 988.40 988.40 0.0K
09:54 986.30 986.30 986.30 986.30 0.0K
09:57 986.40 986.40 985.80 985.80 0.0K
09:58 985.00 985.00 985.00 985.00 0.0K
09:59 985.00 985.00 985.00 985.00 0.0K
10:00 981.50 981.50 981.50 981.50 0.0K
10:06 983.40 983.40 983.40 983.40 0.0K
10:09 981.70 981.70 981.70 981.70 0.0K
10:11 983.10 983.10 983.10 983.10 0.0K
10:15 982.00 982.00 982.00 982.00 0.0K
10:17 981.10 981.10 981.10 981.10 0.1K
10:23 978.50 978.50 976.30 976.30 0.2K
10:24 977.90 977.90 977.90 977.90 0.0K
10:25 977.90 977.90 977.90 977.90 0.0K
10:29 976.10 976.10 971.30 971.30 0.3K
10:30 971.20 971.20 971.20 971.20 0.0K
10:31 973.50 973.50 973.50 973.50 0.0K
10:34 983.70 987.80 983.70 986.80 1.1K
10:35 986.40 986.40 983.70 983.70 0.0K
10:36 985.70 985.70 985.70 985.70 0.0K
10:37 987.70 987.70 986.50 986.50 0.1K
10:38 990.90 990.90 986.90 986.90 0.0K
10:39 989.60 989.60 989.60 989.60 0.0K
10:44 989.30 989.30 989.30 989.30 0.0K
10:45 989.00 989.00 989.00 989.00 0.0K
10:50 984.30 984.30 981.10 981.10 0.1K
10:51 980.90 982.90 980.90 982.90 0.0K
10:57 980.00 980.00 980.00 980.00 0.0K
10:58 982.80 982.80 982.80 982.80 0.1K
10:59 980.00 980.00 975.40 975.40 0.0K
11:00 976.90 976.90 976.90 976.90 0.0K
11:03 979.40 979.40 976.10 976.10 0.2K
11:04 976.70 976.70 976.70 976.70 0.0K
11:10 975.00 975.00 973.20 974.70 0.0K
11:11 974.90 975.00 974.90 975.00 0.0K
11:12 975.20 975.20 975.20 975.20 0.0K
11:13 976.90 976.90 976.90 976.90 0.0K
11:14 978.00 978.00 978.00 978.00 0.0K
11:15 978.40 978.40 978.40 978.40 0.1K
11:16 982.70 982.70 982.70 982.70 0.0K
11:17 982.70 982.70 982.70 982.70 0.0K
11:19 982.20 982.20 982.20 982.20 0.0K
11:21 988.80 988.80 988.80 988.80 0.0K
11:22 985.20 985.20 985.20 985.20 0.0K
11:24 983.20 983.20 983.20 983.20 0.0K
11:25 983.20 983.20 983.20 983.20 0.0K
11:26 979.10 979.10 979.10 979.10 0.0K
11:30 982.70 982.70 982.70 982.70 0.0K
11:41 980.70 980.70 980.70 980.70 0.0K
11:43 980.70 980.70 980.70 980.70 0.0K
11:46 978.50 978.50 976.10 976.10 0.2K
11:49 973.20 973.20 973.20 973.20 0.1K
11:52 974.80 974.80 974.80 974.80 0.0K
11:55 973.20 973.20 973.00 973.00 0.0K
11:56 972.00 974.40 972.00 974.40 0.0K
11:57 976.60 976.60 976.60 976.60 0.0K
12:05 977.50 977.50 977.50 977.50 0.0K
12:06 973.80 973.80 973.80 973.80 0.0K
12:13 966.90 966.90 966.90 966.90 0.2K
12:14 967.20 967.20 967.00 967.00 0.0K
12:15 968.10 968.10 964.00 965.00 0.9K
12:16 964.40 964.40 963.50 963.50 0.0K
12:17 966.00 967.10 966.00 966.00 0.0K
12:18 967.00 967.00 967.00 967.00 0.0K
12:21 964.50 964.50 964.50 964.50 0.0K
12:24 966.70 966.70 966.70 966.70 0.0K
12:29 967.60 967.60 967.60 967.60 0.0K
12:30 966.10 966.10 966.10 966.10 0.1K
12:38 968.50 968.50 968.50 968.50 0.0K
12:41 966.50 966.50 966.50 966.50 0.0K
12:42 967.30 967.90 967.30 967.90 0.0K
12:45 966.10 966.10 966.10 966.10 0.0K
12:46 965.90 965.90 965.90 965.90 0.1K
12:47 967.80 967.80 967.80 967.80 0.1K
12:50 967.70 967.70 967.70 967.70 0.0K
12:53 968.90 968.90 968.90 968.90 0.1K
12:54 969.10 969.10 969.10 969.10 0.0K
12:56 969.70 970.00 969.70 969.80 0.0K
12:58 969.70 969.70 969.70 969.70 0.0K
12:59 967.10 967.10 967.10 967.10 0.0K
13:04 968.60 968.60 968.60 968.60 0.0K
13:07 967.50 967.50 967.50 967.50 0.0K
13:12 967.20 967.20 967.20 967.20 0.0K
13:15 968.80 968.80 968.80 968.80 0.0K
13:16 969.70 969.70 969.30 969.30 0.0K
13:19 969.80 969.80 969.80 969.80 0.0K
13:31 969.40 970.30 969.40 970.30 0.0K
13:32 970.30 970.30 969.80 969.80 0.0K
13:33 969.80 969.80 968.00 968.00 0.1K
13:34 967.50 967.60 967.00 967.20 0.0K
13:35 967.20 967.20 967.20 967.20 0.0K
13:36 967.20 968.60 967.20 967.40 0.0K
13:37 967.10 967.10 967.00 967.00 0.0K
13:38 967.20 967.20 967.00 967.00 0.0K
13:39 967.00 968.50 967.00 967.80 0.0K
13:40 967.80 967.80 967.50 967.70 0.0K
13:41 967.70 968.00 967.70 968.00 0.0K
13:42 968.00 968.00 968.00 968.00 0.0K
13:43 968.10 968.10 968.00 968.00 0.0K
13:44 968.00 968.00 968.00 968.00 0.0K
13:45 968.00 968.00 968.00 968.00 0.0K
13:46 968.00 968.80 967.80 968.20 0.1K
13:47 968.20 968.20 968.00 968.00 0.0K
13:48 968.00 968.30 968.00 968.00 0.0K
13:49 968.00 968.30 968.00 968.00 0.0K
13:50 968.00 968.00 968.00 968.00 0.0K
13:51 968.00 968.30 968.00 968.00 0.0K
13:52 968.00 968.40 968.00 968.00 0.0K
13:53 968.00 968.40 968.00 968.40 0.0K
13:54 968.00 969.80 968.00 968.20 0.0K
13:55 968.20 968.20 968.00 968.00 0.0K
13:56 968.00 968.40 968.00 968.40 0.0K
13:57 968.00 968.30 968.00 968.30 0.0K
13:58 968.30 968.30 968.00 968.00 0.0K
13:59 968.00 968.00 968.00 968.00 0.0K
14:04 973.70 973.70 973.70 973.70 0.0K
14:08 973.70 975.60 971.10 971.10 0.0K
14:09 972.00 972.00 972.00 972.00 0.0K
14:12 973.00 973.00 972.60 972.60 0.0K
14:13 972.50 972.50 972.50 972.50 0.0K
14:15 972.20 972.20 972.20 972.20 0.0K
14:21 973.00 973.00 973.00 973.00 0.0K
14:24 970.30 970.30 970.30 970.30 0.0K
14:25 973.40 974.70 973.40 974.70 0.0K
14:27 971.10 971.10 971.10 971.10 0.0K
14:28 971.70 971.70 971.70 971.70 0.0K
14:30 970.10 970.10 970.10 970.10 0.0K
14:31 973.00 973.00 973.00 973.00 0.0K
14:32 970.30 970.30 970.30 970.30 0.0K
14:34 972.60 972.60 972.60 972.60 0.0K
14:36 971.30 971.30 968.20 968.20 0.1K
14:45 969.30 969.30 969.30 969.30 0.0K
14:46 968.20 968.20 968.20 968.20 0.1K
14:49 968.00 968.00 968.00 968.00 0.0K
14:52 968.20 968.20 968.20 968.20 0.0K
14:54 968.60 968.60 968.60 968.60 0.0K
14:57 969.40 969.40 969.40 969.40 0.0K
14:58 974.30 975.00 969.40 975.00 0.0K
14:59 970.00 970.00 970.00 970.00 0.0K
15:00 968.60 971.50 968.60 971.50 0.1K
15:01 968.70 968.70 968.70 968.70 0.0K
15:02 971.30 971.30 971.30 971.30 0.0K
15:03 966.00 968.80 966.00 968.80 0.2K
15:04 966.10 966.40 965.30 966.40 0.0K
15:05 966.40 966.40 966.40 966.40 0.0K
15:06 970.00 970.00 970.00 970.00 0.0K
15:07 969.60 969.60 969.60 969.60 0.0K
15:08 969.60 969.70 969.60 969.70 0.0K
15:11 969.60 969.60 965.00 965.00 0.9K
15:13 965.10 965.10 965.10 965.10 0.0K
15:14 966.20 969.50 966.20 969.50 0.0K
15:16 969.90 971.00 969.90 971.00 0.5K
15:18 971.00 971.00 971.00 971.00 0.0K
15:20 971.00 971.00 970.00 970.00 0.1K
15:21 970.00 970.00 969.60 969.60 0.1K
15:22 973.40 973.40 973.40 973.40 0.0K
15:24 973.10 973.10 970.40 970.40 0.0K
15:25 970.20 974.30 970.20 974.30 0.1K
15:26 970.30 970.30 970.30 970.30 0.0K
15:27 973.00 973.00 973.00 973.00 0.0K
15:28 973.00 973.10 973.00 973.10 0.0K
15:29 970.00 975.00 970.00 971.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available