Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 963.00 963.00 963.00 963.00 0.1K
09:15 977.40 977.40 977.40 977.40 0.0K
09:16 975.10 975.10 975.10 975.10 0.0K
09:17 974.90 974.90 974.90 974.90 0.0K
09:20 973.00 973.00 973.00 973.00 0.0K
09:22 970.00 970.00 970.00 970.00 0.0K
09:23 974.00 974.00 974.00 974.00 0.0K
09:24 974.90 975.20 974.90 975.20 0.0K
09:25 978.50 979.20 978.50 979.20 0.0K
09:27 976.20 976.20 976.20 976.20 0.0K
09:29 976.40 976.40 976.40 976.40 0.0K
09:31 977.70 977.70 977.70 977.70 0.0K
09:32 976.40 977.40 975.30 977.40 0.1K
09:34 977.40 980.80 977.40 980.80 0.1K
09:35 980.90 980.90 980.90 980.90 0.0K
09:38 980.00 980.00 980.00 980.00 0.0K
09:39 978.00 978.00 978.00 978.00 0.1K
09:40 975.10 975.10 973.80 974.30 0.1K
09:41 975.10 975.10 975.10 975.10 0.0K
09:42 976.10 976.10 976.10 976.10 0.0K
09:43 980.80 980.80 980.80 980.80 0.0K
09:44 980.10 980.10 980.10 980.10 0.0K
09:45 983.30 983.30 979.80 979.80 0.1K
09:47 979.80 979.80 979.80 979.80 0.0K
09:54 982.40 982.40 982.40 982.40 0.0K
09:56 981.00 981.00 981.00 981.00 0.0K
09:59 979.00 979.00 979.00 979.00 0.0K
10:00 983.20 983.20 983.20 983.20 0.0K
10:05 982.00 982.00 982.00 982.00 0.0K
10:07 980.00 980.00 980.00 980.00 0.1K
10:08 978.10 978.10 975.80 975.80 0.0K
10:10 974.30 974.30 974.30 974.30 0.1K
10:14 973.10 973.10 973.10 973.10 0.0K
10:15 973.60 973.60 973.60 973.60 0.0K
10:16 973.50 973.50 973.50 973.50 0.0K
10:17 974.90 974.90 974.90 974.90 0.0K
10:18 976.50 976.50 976.50 976.50 0.0K
10:19 976.40 976.40 976.40 976.40 0.0K
10:23 978.00 978.00 978.00 978.00 0.0K
10:32 977.40 977.40 975.90 975.90 0.0K
10:34 973.10 973.10 973.10 973.10 0.0K
10:35 973.40 973.40 973.40 973.40 0.0K
10:37 976.10 976.10 976.10 976.10 0.0K
10:51 976.10 976.10 976.10 976.10 0.0K
10:52 973.40 973.40 973.40 973.40 0.0K
10:54 976.50 976.50 976.50 976.50 0.0K
10:55 974.70 974.70 974.70 974.70 0.0K
10:57 975.60 975.60 975.60 975.60 0.0K
10:58 976.90 976.90 976.90 976.90 0.0K
11:00 975.70 977.00 975.70 977.00 0.0K
11:03 977.00 977.00 977.00 977.00 0.0K
11:04 977.00 977.00 977.00 977.00 0.0K
11:05 977.00 977.00 977.00 977.00 0.0K
11:06 975.00 975.00 975.00 975.00 0.0K
11:09 975.00 975.00 975.00 975.00 0.0K
11:13 975.00 975.00 975.00 975.00 0.0K
11:18 976.10 977.00 976.10 977.00 0.1K
11:34 977.10 977.10 977.10 977.10 0.0K
11:36 976.10 976.10 976.10 976.10 0.0K
11:42 977.50 977.50 977.50 977.50 0.0K
11:44 980.80 982.90 980.80 982.90 0.0K
12:00 982.90 982.90 980.60 980.60 0.0K
12:01 981.80 981.80 981.80 981.80 0.0K
12:03 981.50 981.50 981.50 981.50 0.0K
12:09 977.20 977.20 977.20 977.20 0.0K
12:12 980.30 980.30 980.30 980.30 0.0K
12:13 980.20 980.20 980.20 980.20 0.0K
12:14 980.10 980.10 977.40 977.40 0.0K
12:18 978.20 978.20 978.20 978.20 0.0K
12:21 977.40 978.10 977.40 978.10 0.0K
12:22 978.10 978.10 978.10 978.10 0.0K
12:23 976.20 976.20 976.20 976.20 0.0K
12:26 976.10 976.10 976.10 976.10 0.0K
12:29 978.90 978.90 978.90 978.90 0.0K
12:33 976.10 976.10 976.10 976.10 0.1K
12:35 976.10 976.10 976.10 976.10 0.0K
12:36 976.10 976.10 976.10 976.10 0.0K
12:39 977.90 977.90 977.90 977.90 0.1K
12:40 978.50 978.50 978.50 978.50 0.0K
12:41 976.20 976.20 976.20 976.20 0.0K
12:42 978.90 978.90 978.90 978.90 0.0K
12:46 976.20 976.20 976.20 976.20 0.0K
12:51 979.20 979.20 979.20 979.20 0.0K
12:58 977.10 978.60 977.10 978.60 0.0K
13:00 976.50 976.50 976.20 976.20 0.0K
13:01 978.70 978.80 978.70 978.80 0.0K
13:04 978.50 978.50 978.50 978.50 0.0K
13:07 976.70 976.70 976.70 976.70 0.0K
13:08 976.20 976.20 976.10 976.10 0.0K
13:09 976.00 976.00 976.00 976.00 0.3K
13:10 976.00 976.00 976.00 976.00 0.0K
13:12 976.20 976.40 976.20 976.40 0.0K
13:46 976.60 976.60 976.60 976.60 0.0K
13:48 978.70 979.80 978.70 979.80 0.0K
13:50 979.80 979.80 979.80 979.80 0.0K
13:52 981.30 981.80 981.30 981.80 0.1K
13:55 982.10 982.10 982.10 982.10 0.0K
14:00 982.20 982.20 982.20 982.20 0.0K
14:01 979.90 979.90 979.90 979.90 0.0K
14:05 979.90 979.90 979.80 979.80 0.0K
14:08 979.90 979.90 979.90 979.90 0.0K
14:13 979.90 979.90 979.90 979.90 0.0K
14:16 979.90 979.90 979.90 979.90 0.0K
14:19 978.10 978.10 977.20 977.20 0.0K
14:20 976.70 976.70 976.70 976.70 0.0K
14:21 976.70 976.70 976.70 976.70 0.0K
14:22 982.50 982.50 982.50 982.50 0.1K
14:23 980.80 980.80 980.80 980.80 0.0K
14:24 982.40 982.40 982.40 982.40 0.0K
14:27 982.50 982.50 982.50 982.50 0.2K
14:30 982.40 982.40 982.40 982.40 0.0K
14:34 980.00 980.00 980.00 980.00 0.0K
14:36 982.40 982.40 982.40 982.40 0.0K
14:37 982.00 982.00 982.00 982.00 0.0K
14:40 982.30 982.30 982.30 982.30 0.0K
14:43 978.10 978.10 978.10 978.10 0.0K
14:53 977.10 977.10 977.10 977.10 0.0K
15:00 980.90 980.90 980.90 980.90 0.0K
15:02 981.90 982.00 981.90 982.00 0.0K
15:03 981.90 981.90 981.90 981.90 0.0K
15:04 982.00 982.00 982.00 982.00 0.0K
15:05 981.90 981.90 981.90 981.90 0.0K
15:06 982.00 982.00 981.90 981.90 0.0K
15:07 981.60 981.60 981.60 981.60 0.0K
15:10 981.00 981.00 978.60 981.00 0.0K
15:17 980.90 980.90 980.90 980.90 0.0K
15:20 979.60 979.60 979.60 979.60 0.0K
15:21 980.20 980.20 980.20 980.20 0.0K
15:22 979.60 979.90 979.60 979.90 0.0K
15:23 982.00 982.00 982.00 982.00 0.2K
15:24 982.00 982.00 982.00 982.00 0.0K
15:25 982.00 982.00 982.00 982.00 0.0K
15:27 982.00 982.00 982.00 982.00 0.0K
15:28 982.00 982.00 982.00 982.00 0.0K
15:29 981.90 981.90 981.40 981.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available