Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 982.90 982.90 982.90 982.90 0.0K
09:15 982.90 982.90 981.20 981.20 0.1K
09:16 982.25 982.25 980.00 980.00 0.1K
09:17 981.85 981.85 981.85 981.85 0.0K
09:18 981.85 984.85 981.85 984.85 0.0K
09:19 984.85 984.85 984.85 984.85 0.0K
09:20 983.65 983.65 983.55 983.55 0.0K
09:23 982.50 985.85 982.50 985.85 0.2K
09:24 985.40 985.40 985.40 985.40 0.0K
09:25 985.40 985.40 985.35 985.35 0.0K
09:26 984.35 984.35 984.35 984.35 0.0K
09:27 985.40 985.40 985.40 985.40 0.0K
09:28 983.55 983.55 983.55 983.55 0.0K
09:29 988.10 988.10 986.65 986.65 0.0K
09:30 987.60 987.60 985.95 985.95 0.0K
09:31 985.55 987.40 985.55 987.40 0.0K
09:34 986.20 986.20 986.20 986.20 0.0K
09:37 987.55 987.55 987.55 987.55 0.0K
09:38 987.55 987.55 987.55 987.55 0.0K
09:40 987.30 987.30 987.30 987.30 0.0K
09:41 987.50 987.55 987.50 987.55 0.0K
09:43 988.00 990.90 988.00 990.90 0.0K
09:44 990.05 990.05 989.25 989.85 0.0K
09:45 988.25 988.25 988.25 988.25 0.0K
09:46 987.55 987.55 986.40 986.55 0.0K
09:47 986.25 987.50 986.25 987.50 0.0K
09:48 987.55 987.55 987.55 987.55 0.0K
09:49 990.00 990.00 988.55 988.55 0.0K
09:51 990.65 990.65 989.40 989.40 0.0K
09:52 989.40 989.40 989.40 989.40 0.0K
09:53 990.20 990.20 990.05 990.05 0.0K
09:55 989.50 989.50 989.50 989.50 0.1K
10:02 989.65 989.65 989.65 989.65 0.0K
10:03 989.60 989.60 989.60 989.60 0.0K
10:04 987.50 987.50 987.40 987.40 0.0K
10:07 986.70 986.70 986.70 986.70 0.0K
10:12 985.00 985.00 985.00 985.00 0.0K
10:13 987.00 987.00 987.00 987.00 0.0K
10:17 986.80 986.80 986.80 986.80 0.0K
10:18 986.75 986.75 986.75 986.75 0.0K
10:23 986.85 986.85 986.85 986.85 0.0K
10:24 986.65 986.65 986.65 986.65 0.0K
10:25 985.30 985.30 985.30 985.30 0.0K
10:27 984.80 984.80 984.80 984.80 0.0K
10:29 984.60 984.60 984.60 984.60 0.0K
10:32 987.00 987.00 987.00 987.00 0.0K
10:39 987.00 987.00 987.00 987.00 0.1K
10:40 986.35 986.35 986.35 986.35 0.0K
10:41 985.60 987.00 985.60 987.00 0.0K
10:45 981.75 981.75 981.75 981.75 0.1K
10:46 982.45 982.45 982.45 982.45 0.0K
10:47 983.95 983.95 982.70 982.70 0.1K
10:48 985.15 985.65 984.20 984.20 0.1K
10:49 985.95 985.95 985.95 985.95 0.0K
10:52 985.25 985.25 985.25 985.25 0.0K
10:58 989.00 989.00 989.00 989.00 0.1K
11:00 990.00 990.00 990.00 990.00 0.0K
11:01 990.00 990.00 990.00 990.00 0.0K
11:02 990.00 990.00 990.00 990.00 0.0K
11:03 990.00 990.00 990.00 990.00 0.1K
11:04 987.80 987.80 987.80 987.80 0.0K
11:05 990.00 990.00 986.90 986.90 0.1K
11:07 988.90 989.85 988.90 989.85 0.1K
11:09 989.85 989.85 989.85 989.85 0.0K
11:16 989.90 992.60 989.90 992.60 0.3K
11:17 992.65 992.65 992.65 992.65 0.0K
11:20 992.70 992.80 992.70 992.80 0.0K
11:23 992.80 992.80 990.85 990.85 0.0K
11:24 994.00 994.00 994.00 994.00 0.0K
11:25 993.95 993.95 993.95 993.95 0.0K
11:26 991.10 991.10 991.10 991.10 0.0K
11:27 991.00 991.00 991.00 991.00 0.0K
11:32 992.60 992.60 992.60 992.60 0.0K
11:44 991.80 991.80 991.80 991.80 0.0K
11:49 991.70 991.70 989.00 989.00 0.1K
11:54 991.80 991.80 991.70 991.70 0.0K
11:55 991.80 991.80 991.80 991.80 0.0K
11:57 980.05 980.05 980.05 980.05 0.3K
11:58 981.20 981.20 980.00 980.00 0.1K
12:00 985.30 985.30 985.25 985.25 0.0K
12:02 985.25 985.35 985.25 985.35 0.0K
12:06 986.25 986.25 986.25 986.25 0.0K
12:08 984.45 984.45 984.25 984.25 0.1K
12:09 986.35 986.35 986.35 986.35 0.0K
12:12 987.80 987.80 987.80 987.80 0.0K
12:14 987.80 987.80 987.80 987.80 0.2K
12:25 985.40 985.40 985.40 985.40 0.0K
12:26 988.40 988.40 988.40 988.40 0.0K
12:33 987.70 987.70 987.70 987.70 0.0K
12:36 987.15 987.25 987.15 987.25 0.1K
12:52 988.00 988.00 988.00 988.00 0.0K
12:57 987.00 987.00 987.00 987.00 0.0K
13:00 986.90 986.90 986.90 986.90 0.3K
13:04 989.00 989.00 989.00 989.00 0.0K
13:08 988.50 988.50 988.50 988.50 0.0K
13:09 988.50 989.90 988.50 989.90 0.0K
13:11 989.90 989.90 989.90 989.90 0.0K
13:13 989.50 989.50 989.50 989.50 0.0K
13:15 989.50 989.50 989.50 989.50 0.0K
13:17 984.30 986.40 984.30 986.40 0.1K
13:18 986.75 986.75 986.75 986.75 0.0K
13:28 986.85 986.85 986.85 986.85 0.0K
13:29 983.80 983.80 983.80 983.80 0.0K
13:35 986.45 986.45 986.45 986.45 0.0K
13:43 986.55 986.55 986.55 986.55 0.0K
13:47 988.55 988.55 988.55 988.55 0.1K
13:50 988.15 988.15 988.15 988.15 0.1K
13:56 986.40 986.40 986.40 986.40 0.0K
13:59 988.00 988.00 988.00 988.00 0.0K
14:00 987.95 987.95 987.95 987.95 0.0K
14:09 987.95 987.95 987.95 987.95 0.0K
14:10 988.00 988.00 988.00 988.00 0.0K
14:13 988.00 988.00 988.00 988.00 0.1K
14:14 988.00 990.00 988.00 990.00 2.5K
14:15 990.00 990.00 990.00 990.00 0.1K
14:16 990.00 993.95 990.00 993.95 0.2K
14:17 994.00 994.00 993.90 994.00 0.7K
14:18 994.00 995.00 992.85 995.00 0.4K
14:19 995.00 1,008.00 995.00 1,008.00 0.3K
14:20 1,006.30 1,008.00 1,004.00 1,004.00 0.3K
14:21 1,004.35 1,014.95 1,004.35 1,014.95 0.1K
14:22 1,014.85 1,014.85 1,009.00 1,010.25 0.2K
14:23 1,010.75 1,010.75 1,005.65 1,005.65 0.3K
14:24 1,001.85 1,001.85 1,001.15 1,001.15 0.3K
14:26 1,002.25 1,002.35 1,002.25 1,002.35 0.0K
14:27 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
14:28 1,002.70 1,002.95 1,002.70 1,002.95 0.1K
14:29 1,001.05 1,002.95 1,001.05 1,002.95 0.1K
14:30 1,000.00 1,000.00 999.45 999.45 0.1K
14:31 999.90 1,000.25 999.90 1,000.25 0.2K
14:32 999.90 1,000.85 999.90 1,000.85 0.1K
14:33 1,001.45 1,001.45 999.65 999.65 0.0K
14:34 1,003.05 1,003.05 1,003.05 1,003.05 0.1K
14:36 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
14:37 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
14:38 1,004.00 1,004.85 1,004.00 1,004.85 0.0K
14:40 1,004.95 1,004.95 1,004.95 1,004.95 0.1K
14:41 1,004.85 1,004.85 1,004.85 1,004.85 0.1K
14:42 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
14:43 1,008.95 1,008.95 1,006.00 1,006.00 0.0K
14:44 1,008.50 1,008.50 1,008.50 1,008.50 0.1K
14:45 1,009.00 1,009.50 1,006.05 1,006.05 0.6K
14:46 1,005.55 1,007.30 1,002.00 1,002.00 0.5K
14:47 1,002.40 1,005.60 1,002.40 1,005.60 0.4K
14:48 1,007.05 1,007.30 1,007.00 1,007.30 0.1K
14:49 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
14:50 1,007.15 1,007.15 1,007.00 1,007.00 0.1K
14:51 1,006.85 1,007.80 1,006.85 1,007.80 0.0K
14:52 1,007.65 1,007.65 1,003.10 1,003.10 0.1K
14:53 1,007.75 1,007.75 1,005.55 1,005.55 0.1K
14:54 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
14:55 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
14:56 1,003.15 1,006.70 1,003.15 1,006.70 0.0K
15:00 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
15:08 1,006.00 1,007.00 1,006.00 1,007.00 0.1K
15:09 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
15:10 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
15:11 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
15:12 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
15:13 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
15:14 1,006.00 1,006.00 1,001.00 1,001.00 0.4K
15:16 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
15:17 1,009.20 1,009.20 1,009.20 1,009.20 0.1K
15:18 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
15:20 1,008.50 1,009.00 1,008.50 1,009.00 0.0K
15:21 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
15:22 1,005.15 1,005.15 1,005.00 1,005.15 0.1K
15:23 1,005.10 1,005.10 1,004.60 1,004.60 0.1K
15:24 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
15:25 1,004.60 1,008.85 1,004.55 1,004.55 0.0K
15:27 1,008.90 1,008.90 1,008.90 1,008.90 0.1K
15:28 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
15:29 1,007.95 1,007.95 1,001.00 1,004.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available