ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 27.20 25.40 27.20 0.0K
09:30 26.60 29.00 26.60 29.00 7.1K
09:32 28.80 29.00 28.80 29.00 1.3K
09:33 28.00 28.60 28.00 28.60 2.4K
09:35 28.00 28.60 28.00 28.60 0.6K
09:40 28.80 28.80 28.80 28.80 0.0K
09:41 27.80 27.80 27.80 27.80 0.4K
09:42 28.40 28.40 28.00 28.00 1.0K
09:43 28.00 28.00 28.00 28.00 0.0K
09:48 28.40 28.40 28.40 28.40 0.0K
09:59 27.80 27.80 27.80 27.80 0.0K
10:00 27.80 27.80 27.80 27.80 0.0K
10:01 27.80 27.80 27.80 27.80 0.1K
10:02 27.80 27.80 27.80 27.80 0.0K
10:03 27.80 27.80 27.80 27.80 0.0K
10:05 28.00 28.00 28.00 28.00 0.0K
10:07 28.00 28.00 28.00 28.00 0.0K
10:12 27.80 28.00 27.80 28.00 0.0K
10:13 27.80 27.80 27.80 27.80 0.2K
10:16 28.00 28.00 28.00 28.00 0.0K
10:52 27.80 27.80 27.80 27.80 0.3K
10:53 27.80 28.00 27.80 28.00 1.0K
11:22 27.80 28.00 27.80 28.00 0.2K
11:29 28.60 29.00 28.60 28.60 0.7K
11:30 28.60 28.60 28.60 28.60 0.0K
11:33 28.00 28.00 28.00 28.00 0.0K
11:34 27.80 27.80 27.80 27.80 0.1K
11:40 27.80 27.80 27.80 27.80 0.0K
11:54 27.40 27.40 27.40 27.40 0.0K
11:55 27.80 27.80 27.40 27.40 0.3K
11:59 27.20 27.20 27.20 27.20 0.1K
13:25 27.40 27.40 27.40 27.40 0.1K
13:26 26.80 26.80 26.80 26.80 0.0K
14:03 26.80 26.80 26.80 26.80 0.0K
14:13 27.40 27.40 27.40 27.40 0.0K
14:40 26.80 26.80 26.80 26.80 0.4K
14:41 26.80 26.80 26.60 26.60 1.7K
14:43 26.60 26.60 26.60 26.60 0.1K
14:47 26.60 26.60 26.60 26.60 1.3K
14:50 26.00 26.00 26.00 26.00 3.1K
14:51 27.20 27.20 27.20 27.20 0.0K
14:57 26.20 26.20 26.20 26.20 0.5K
15:07 26.20 26.20 26.20 26.20 0.1K
15:13 26.20 26.20 26.20 26.20 1.6K
15:24 26.60 26.60 26.60 26.60 0.0K
15:51 25.80 25.80 25.80 25.80 0.0K
15:54 26.40 26.40 26.40 26.40 0.0K
15:56 25.80 25.80 25.80 25.80 0.0K
16:06 26.20 26.20 26.20 26.20 2.8K
16:09 26.40 26.40 26.40 26.40 0.0K
16:39 26.00 26.00 26.00 26.00 0.1K
16:43 26.40 26.40 26.40 26.40 0.0K
16:51 26.00 26.00 26.00 26.00 0.0K
16:58 26.00 26.00 26.00 26.00 0.7K
17:05 25.80 25.80 25.80 25.80 0.2K
17:08 25.80 25.80 25.80 25.80 0.0K
17:09 26.40 26.40 26.20 26.40 1.2K
17:10 27.20 27.20 27.20 27.20 0.1K
17:30 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available