ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.60 27.60 26.00 27.40 0.1K
09:26 26.20 26.20 26.20 26.20 0.1K
09:38 27.00 27.00 27.00 27.00 1.2K
09:41 27.00 27.00 27.00 27.00 0.6K
09:49 27.20 27.20 27.20 27.20 0.0K
09:59 26.40 26.40 26.40 26.40 0.0K
10:33 27.20 27.20 27.20 27.20 0.0K
10:56 26.40 26.40 26.40 26.40 0.0K
10:58 27.20 27.20 27.20 27.20 0.0K
11:06 26.80 26.80 26.80 26.80 0.3K
11:33 27.00 27.80 27.00 27.80 2.0K
11:55 27.80 27.80 27.80 27.80 2.0K
12:23 27.80 27.80 27.80 27.80 0.0K
12:24 27.80 27.80 27.80 27.80 0.0K
12:42 27.80 28.00 27.80 28.00 1.0K
12:57 28.00 28.00 28.00 28.00 0.0K
14:03 27.00 27.00 27.00 27.00 0.0K
14:18 27.20 27.20 27.20 27.20 0.1K
14:19 27.80 27.80 27.80 27.80 0.1K
14:53 27.20 27.20 27.20 27.20 0.0K
15:02 27.80 28.00 27.80 28.00 2.0K
15:03 28.00 28.00 28.00 28.00 0.2K
15:12 28.40 28.40 28.40 28.40 0.0K
15:19 28.40 28.60 28.40 28.60 1.0K
15:59 29.00 29.00 29.00 29.00 0.3K
16:00 29.00 29.00 29.00 29.00 0.0K
17:01 28.80 28.80 28.80 28.80 2.5K
17:09 28.80 28.80 28.80 28.80 0.2K
17:29 28.80 28.80 28.80 28.80 0.0K
17:30 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available