ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 28.00 28.00 28.00 28.00 0.1K
10:13 27.20 28.00 27.20 28.00 0.1K
10:21 28.00 28.00 28.00 28.00 0.2K
10:27 27.40 27.40 27.40 27.40 0.0K
10:35 28.00 28.00 28.00 28.00 0.0K
10:53 28.00 28.00 28.00 28.00 0.1K
11:02 28.40 28.40 28.40 28.40 0.0K
11:42 28.40 28.40 28.40 28.40 0.0K
12:42 27.60 27.60 27.60 27.60 0.2K
13:12 27.80 27.80 27.80 27.80 0.0K
13:14 27.20 27.20 27.20 27.20 0.0K
13:16 27.80 27.80 27.80 27.80 0.0K
13:41 27.80 27.80 27.80 27.80 0.0K
13:58 27.80 27.80 27.80 27.80 0.0K
14:03 27.20 27.20 27.20 27.20 0.0K
14:17 27.80 27.80 27.80 27.80 0.0K
14:36 27.80 27.80 27.80 27.80 0.0K
14:41 27.40 27.40 27.40 27.40 0.1K
14:45 27.80 27.80 27.80 27.80 0.0K
14:52 27.20 27.20 27.20 27.20 0.1K
15:19 27.80 27.80 27.80 27.80 0.0K
15:57 27.60 27.60 27.60 27.60 0.0K
16:00 27.60 27.60 27.60 27.60 0.0K
16:04 27.80 27.80 27.80 27.80 0.0K
16:16 27.60 27.60 27.60 27.60 0.0K
16:46 27.60 27.60 27.60 27.60 0.1K
16:47 27.40 27.40 27.20 27.20 1.4K
16:49 28.20 28.20 28.20 28.20 0.0K
17:29 28.40 28.40 28.40 28.40 0.0K
17:30 28.40 28.40 28.40 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available