EZTEC ON

EZTC3
🏛️ brazil →
15.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.32 11.32 11.32 11.32 1.1K
10:05 11.34 11.34 11.25 11.26 12.8K
10:10 11.26 11.27 11.20 11.23 45.0K
10:15 11.23 11.23 11.20 11.21 4.7K
10:20 11.21 11.24 11.20 11.22 9.1K
10:25 11.24 11.25 11.19 11.19 27.5K
10:30 11.19 11.28 11.17 11.17 93.7K
10:35 11.20 11.22 11.17 11.18 30.6K
10:40 11.20 11.25 11.19 11.19 31.6K
10:45 11.19 11.24 11.19 11.24 6.7K
10:50 11.24 11.28 11.24 11.27 3.5K
10:55 11.28 11.30 11.27 11.27 9.0K
11:00 11.26 11.30 11.25 11.27 6.7K
11:05 11.26 11.32 11.25 11.32 7.7K
11:10 11.33 11.36 11.31 11.36 35.8K
11:15 11.38 11.40 11.37 11.40 8.6K
11:20 11.40 11.44 11.40 11.44 22.7K
11:25 11.43 11.45 11.41 11.41 20.5K
11:30 11.43 11.43 11.38 11.42 15.6K
11:35 11.40 11.43 11.36 11.43 37.9K
11:40 11.42 11.49 11.42 11.49 35.3K
11:45 11.49 11.50 11.47 11.49 39.0K
11:50 11.49 11.53 11.49 11.52 41.1K
11:55 11.51 11.53 11.50 11.51 16.1K
12:00 11.50 11.53 11.50 11.51 13.4K
12:05 11.52 11.54 11.51 11.53 7.4K
12:10 11.52 11.52 11.50 11.50 25.1K
12:15 11.50 11.51 11.46 11.46 32.2K
12:20 11.46 11.46 11.42 11.45 6.3K
12:25 11.45 11.47 11.45 11.46 3.6K
12:30 11.47 11.50 11.47 11.50 5.6K
12:35 11.49 11.52 11.48 11.51 7.4K
12:40 11.51 11.52 11.50 11.52 7.5K
12:45 11.51 11.52 11.50 11.51 17.1K
12:50 11.50 11.53 11.50 11.51 7.6K
12:55 11.52 11.53 11.50 11.50 1.7K
13:00 11.50 11.54 11.50 11.54 4.8K
13:05 11.54 11.55 11.54 11.54 3.3K
13:10 11.54 11.55 11.52 11.54 7.1K
13:15 11.54 11.55 11.54 11.54 4.6K
13:20 11.55 11.55 11.52 11.52 6.2K
13:25 11.52 11.54 11.51 11.53 3.7K
13:30 11.53 11.54 11.53 11.54 3.5K
13:35 11.55 11.56 11.54 11.55 20.1K
13:40 11.57 11.57 11.54 11.56 6.9K
13:45 11.56 11.57 11.55 11.57 3.6K
13:50 11.56 11.57 11.55 11.57 3.5K
13:55 11.57 11.57 11.55 11.55 38.0K
14:00 11.55 11.56 11.54 11.54 5.3K
14:05 11.53 11.54 11.52 11.52 4.2K
14:10 11.53 11.53 11.47 11.49 6.8K
14:15 11.48 11.52 11.48 11.52 4.7K
14:20 11.52 11.52 11.47 11.48 6.0K
14:25 11.48 11.51 11.46 11.51 11.2K
14:30 11.49 11.52 11.49 11.51 3.2K
14:35 11.50 11.54 11.49 11.52 33.2K
14:40 11.52 11.56 11.51 11.55 18.2K
14:45 11.55 11.56 11.53 11.55 4.0K
14:50 11.55 11.55 11.51 11.52 3.8K
14:55 11.51 11.52 11.49 11.50 5.0K
15:00 11.49 11.51 11.49 11.49 7.0K
15:05 11.50 11.52 11.50 11.52 2.0K
15:10 11.51 11.51 11.49 11.50 10.0K
15:15 11.49 11.49 11.47 11.48 3.3K
15:20 11.47 11.48 11.45 11.48 6.3K
15:25 11.47 11.48 11.46 11.47 5.9K
15:30 11.48 11.48 11.46 11.47 3.3K
15:35 11.46 11.47 11.45 11.45 12.4K
15:40 11.44 11.45 11.43 11.44 3.5K
15:45 11.43 11.44 11.43 11.44 3.4K
15:50 11.44 11.46 11.44 11.46 6.5K
15:55 11.46 11.47 11.43 11.43 8.6K
16:00 11.44 11.45 11.43 11.43 6.7K
16:05 11.44 11.44 11.42 11.44 4.4K
16:10 11.45 11.45 11.43 11.44 2.6K
16:15 11.44 11.45 11.43 11.45 9.6K
16:20 11.45 11.45 11.43 11.43 24.7K
16:25 11.44 11.44 11.42 11.42 5.8K
16:30 11.42 11.47 11.42 11.45 30.5K
16:35 11.46 11.46 11.44 11.45 15.6K
16:40 11.45 11.47 11.44 11.45 19.9K
16:45 11.45 11.46 11.42 11.42 24.7K
16:50 11.43 11.44 11.39 11.42 27.1K
16:55 11.42 11.42 11.41 11.41 10.9K
17:00 11.41 11.45 11.41 11.43 13.6K
17:05 11.43 11.45 11.43 11.45 11.5K
17:10 11.45 11.47 11.44 11.47 9.0K
17:15 11.47 11.47 11.45 11.47 11.0K
17:20 11.47 11.51 11.47 11.51 13.6K
17:25 11.50 11.51 11.49 11.51 9.7K
17:30 11.51 11.52 11.50 11.51 15.0K
17:35 11.51 11.51 11.50 11.51 7.1K
17:40 11.50 11.51 11.50 11.51 9.7K
17:45 11.50 11.51 11.46 11.47 55.4K
17:50 11.47 11.48 11.45 11.48 35.9K
17:55 11.43 11.43 11.43 11.43 172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available