EZTEC ON

EZTC3
🏛️ brazil →
15.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.31 11.31 11.29 11.29 12.6K
10:05 11.31 11.32 11.27 11.29 15.9K
10:10 11.29 11.33 11.29 11.31 13.0K
10:15 11.31 11.36 11.31 11.36 5.3K
10:20 11.36 11.46 11.35 11.44 203.8K
10:25 11.44 11.49 11.44 11.49 9.6K
10:30 11.49 11.52 11.48 11.48 15.1K
10:35 11.49 11.51 11.47 11.50 9.0K
10:40 11.50 11.52 11.50 11.51 2.6K
10:45 11.52 11.58 11.51 11.58 20.3K
10:50 11.60 11.64 11.59 11.60 14.5K
10:55 11.57 11.60 11.57 11.59 2.7K
11:00 11.60 11.61 11.57 11.57 18.1K
11:05 11.58 11.59 11.57 11.58 3.8K
11:10 11.58 11.60 11.58 11.58 2.3K
11:15 11.58 11.58 11.55 11.58 2.4K
11:20 11.57 11.61 11.56 11.61 11.4K
11:25 11.61 11.61 11.60 11.60 2.2K
11:30 11.60 11.60 11.57 11.60 3.5K
11:35 11.59 11.59 11.54 11.55 95.7K
11:40 11.56 11.56 11.50 11.52 27.2K
11:45 11.52 11.56 11.52 11.55 11.8K
11:50 11.53 11.54 11.51 11.51 6.5K
11:55 11.52 11.54 11.47 11.54 11.6K
12:00 11.54 11.55 11.52 11.54 61.6K
12:05 11.53 11.57 11.52 11.56 8.5K
12:10 11.56 11.59 11.56 11.58 8.2K
12:15 11.59 11.59 11.53 11.53 4.5K
12:20 11.54 11.56 11.52 11.55 3.5K
12:25 11.54 11.54 11.51 11.52 10.6K
12:30 11.51 11.55 11.51 11.53 14.3K
12:35 11.55 11.57 11.55 11.56 6.5K
12:40 11.55 11.57 11.54 11.56 4.3K
12:45 11.55 11.57 11.55 11.56 8.8K
12:50 11.55 11.57 11.54 11.54 9.4K
12:55 11.55 11.57 11.53 11.55 10.9K
13:00 11.56 11.58 11.55 11.56 8.1K
13:05 11.56 11.58 11.55 11.55 3.1K
13:10 11.56 11.58 11.56 11.58 4.3K
13:15 11.58 11.59 11.57 11.58 13.8K
13:20 11.58 11.60 11.58 11.58 3.3K
13:25 11.58 11.59 11.57 11.58 5.5K
13:30 11.58 11.59 11.56 11.57 4.5K
13:35 11.56 11.60 11.56 11.59 7.4K
13:40 11.58 11.59 11.57 11.58 5.1K
13:45 11.57 11.57 11.56 11.57 2.0K
13:50 11.57 11.59 11.57 11.58 4.7K
13:55 11.57 11.59 11.57 11.57 5.1K
14:00 11.58 11.58 11.56 11.58 1.9K
14:05 11.57 11.57 11.56 11.56 3.0K
14:10 11.56 11.57 11.56 11.57 1.6K
14:15 11.57 11.58 11.47 11.49 122.4K
14:20 11.49 11.50 11.49 11.50 6.5K
14:25 11.51 11.51 11.49 11.49 5.9K
14:30 11.49 11.50 11.49 11.49 1.7K
14:35 11.50 11.53 11.50 11.52 15.9K
14:40 11.51 11.52 11.50 11.50 3.3K
14:45 11.50 11.51 11.48 11.49 4.2K
14:50 11.48 11.50 11.48 11.48 2.7K
14:55 11.48 11.49 11.47 11.48 6.8K
15:00 11.47 11.49 11.46 11.49 3.8K
15:05 11.50 11.50 11.48 11.49 3.1K
15:10 11.50 11.50 11.48 11.49 1.7K
15:15 11.48 11.49 11.48 11.48 3.1K
15:20 11.48 11.48 11.47 11.47 3.4K
15:25 11.47 11.49 11.47 11.47 2.3K
15:30 11.48 11.50 11.47 11.47 3.0K
15:35 11.48 11.50 11.46 11.50 12.8K
15:40 11.49 11.50 11.48 11.50 2.9K
15:45 11.48 11.49 11.47 11.49 5.4K
15:50 11.49 11.50 11.48 11.48 2.5K
15:55 11.48 11.48 11.44 11.44 6.3K
16:00 11.45 11.46 11.44 11.46 7.1K
16:05 11.45 11.48 11.45 11.47 8.8K
16:10 11.46 11.48 11.46 11.46 1.9K
16:15 11.48 11.49 11.47 11.48 11.1K
16:20 11.47 11.48 11.46 11.47 2.0K
16:25 11.47 11.48 11.46 11.46 1.2K
16:30 11.47 11.47 11.45 11.46 3.3K
16:35 11.44 11.46 11.44 11.45 6.2K
16:40 11.46 11.46 11.43 11.43 4.3K
16:45 11.42 11.43 11.41 11.42 7.0K
16:50 11.41 11.42 11.39 11.41 18.8K
16:55 11.41 11.43 11.41 11.41 5.3K
17:00 11.41 11.41 11.40 11.41 5.6K
17:05 11.42 11.42 11.41 11.42 6.7K
17:10 11.42 11.42 11.41 11.41 6.6K
17:15 11.41 11.42 11.41 11.42 3.1K
17:20 11.42 11.42 11.41 11.41 7.9K
17:25 11.41 11.42 11.41 11.42 10.9K
17:30 11.41 11.41 11.40 11.41 3.4K
17:35 11.41 11.42 11.41 11.42 7.5K
17:40 11.42 11.42 11.41 11.41 7.2K
17:45 11.40 11.42 11.40 11.42 14.9K
17:50 11.42 11.43 11.41 11.43 17.2K
17:55 11.42 11.42 11.42 11.42 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available