EZTEC ON

EZTC3
🏛️ brazil →
16.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.26 13.33 13.26 13.33 7.0K
10:05 13.29 13.30 13.24 13.24 15.4K
10:10 13.22 13.22 13.18 13.21 5.5K
10:15 13.24 13.26 13.24 13.26 11.5K
10:20 13.21 13.21 13.21 13.21 10.1K
10:25 13.22 13.22 13.12 13.16 39.9K
10:30 13.17 13.20 13.17 13.19 5.4K
10:35 13.18 13.24 13.18 13.23 8.4K
10:40 13.20 13.20 13.18 13.19 2.5K
10:45 13.19 13.25 13.19 13.25 4.4K
10:50 13.22 13.22 13.15 13.16 10.1K
10:55 13.14 13.17 13.13 13.14 6.8K
11:00 13.16 13.20 13.13 13.18 28.8K
11:05 13.19 13.19 13.15 13.15 8.4K
11:10 13.16 13.19 13.14 13.15 10.0K
11:15 13.15 13.16 13.12 13.15 6.9K
11:20 13.14 13.18 13.12 13.16 25.5K
11:25 13.16 13.17 13.13 13.15 12.6K
11:30 13.15 13.19 13.14 13.19 12.3K
11:35 13.17 13.18 13.11 13.13 17.8K
11:40 13.14 13.17 13.13 13.16 9.7K
11:45 13.15 13.24 13.15 13.23 14.0K
11:50 13.24 13.24 13.17 13.23 16.5K
11:55 13.23 13.23 13.19 13.21 7.9K
12:00 13.19 13.20 13.17 13.17 22.6K
12:05 13.18 13.19 13.16 13.17 9.9K
12:10 13.17 13.17 13.16 13.16 16.7K
12:15 13.17 13.17 13.14 13.14 8.2K
12:20 13.14 13.19 13.13 13.17 20.3K
12:25 13.17 13.20 13.17 13.20 6.7K
12:30 13.22 13.22 13.18 13.19 12.7K
12:35 13.19 13.25 13.18 13.23 16.1K
12:40 13.23 13.25 13.21 13.21 53.6K
12:45 13.22 13.23 13.21 13.22 7.3K
12:50 13.21 13.22 13.20 13.21 13.4K
12:55 13.21 13.23 13.21 13.22 6.1K
13:00 13.22 13.23 13.20 13.20 21.2K
13:05 13.20 13.21 13.18 13.18 16.6K
13:10 13.18 13.19 13.12 13.14 11.5K
13:15 13.14 13.17 13.13 13.15 16.2K
13:20 13.15 13.15 13.13 13.13 8.6K
13:25 13.14 13.14 13.10 13.10 13.9K
13:30 13.12 13.12 13.05 13.09 23.2K
13:35 13.08 13.10 13.07 13.08 8.8K
13:40 13.08 13.11 13.07 13.09 6.0K
13:45 13.10 13.10 13.07 13.10 14.3K
13:50 13.09 13.10 13.07 13.07 10.6K
13:55 13.07 13.09 13.06 13.08 8.1K
14:00 13.07 13.08 13.06 13.06 10.5K
14:05 13.07 13.12 13.06 13.10 13.1K
14:10 13.10 13.11 13.09 13.10 6.6K
14:15 13.10 13.12 13.09 13.11 8.1K
14:20 13.11 13.14 13.10 13.12 9.7K
14:25 13.13 13.14 13.12 13.12 5.1K
14:30 13.12 13.13 13.11 13.12 9.4K
14:35 13.12 13.15 13.12 13.14 7.2K
14:40 13.14 13.17 13.13 13.15 14.4K
14:45 13.15 13.16 13.14 13.14 10.6K
14:50 13.14 13.14 13.12 13.13 5.6K
14:55 13.13 13.13 13.11 13.11 15.7K
15:00 13.11 13.11 13.09 13.10 8.3K
15:05 13.09 13.10 13.08 13.10 11.3K
15:10 13.10 13.13 13.10 13.12 8.4K
15:15 13.12 13.14 13.11 13.12 15.1K
15:20 13.12 13.13 13.10 13.12 10.9K
15:25 13.12 13.12 13.10 13.10 7.7K
15:30 13.10 13.12 13.10 13.12 10.1K
15:35 13.11 13.13 13.11 13.11 10.2K
15:40 13.12 13.14 13.11 13.13 7.4K
15:45 13.14 13.14 13.11 13.11 8.1K
15:50 13.11 13.13 13.09 13.13 16.3K
15:55 13.12 13.14 13.11 13.12 12.5K
16:00 13.12 13.14 13.11 13.12 17.3K
16:05 13.14 13.14 13.10 13.10 8.4K
16:10 13.10 13.10 13.08 13.08 9.8K
16:15 13.08 13.11 13.08 13.10 17.9K
16:20 13.10 13.10 13.07 13.10 9.6K
16:25 13.10 13.10 13.08 13.08 9.1K
16:30 13.08 13.09 13.07 13.07 7.5K
16:35 13.07 13.11 13.07 13.09 10.8K
16:40 13.09 13.12 13.09 13.10 12.5K
16:45 13.10 13.11 13.09 13.10 13.8K
16:50 13.10 13.11 13.09 13.10 38.6K
16:55 13.10 13.10 13.08 13.09 14.7K
17:00 13.10 13.11 13.08 13.08 6.4K
17:05 13.08 13.10 13.07 13.09 8.9K
17:10 13.10 13.14 13.10 13.14 20.7K
17:15 13.13 13.16 13.13 13.15 37.0K
17:20 13.15 13.15 13.12 13.12 6.3K
17:25 13.13 13.13 13.11 13.11 11.9K
17:30 13.12 13.12 13.10 13.12 12.8K
17:35 13.12 13.14 13.11 13.11 17.8K
17:40 13.10 13.11 13.09 13.10 14.1K
17:45 13.09 13.09 13.08 13.08 14.1K
17:50 13.09 13.09 13.05 13.07 15.3K
17:55 13.13 13.13 13.13 13.13 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available