EZTEC ON

EZTC3
🏛️ brazil →
16.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.11 13.24 13.11 13.21 17.0K
10:05 13.24 13.28 13.17 13.28 18.1K
10:10 13.27 13.28 13.22 13.26 17.9K
10:15 13.27 13.28 13.19 13.19 4.6K
10:20 13.19 13.24 13.19 13.22 10.9K
10:25 13.22 13.24 13.21 13.23 10.5K
10:30 13.24 13.27 13.24 13.27 47.5K
10:35 13.29 13.31 13.28 13.28 19.1K
10:40 13.27 13.31 13.25 13.25 16.6K
10:45 13.25 13.33 13.23 13.33 72.8K
10:50 13.33 13.36 13.30 13.34 68.7K
10:55 13.35 13.35 13.29 13.33 7.2K
11:00 13.32 13.34 13.30 13.33 11.0K
11:05 13.32 13.34 13.29 13.29 4.1K
11:10 13.30 13.30 13.24 13.24 6.0K
11:15 13.24 13.27 13.23 13.23 6.7K
11:20 13.24 13.25 13.21 13.23 4.5K
11:25 13.24 13.26 13.22 13.25 10.5K
11:30 13.25 13.25 13.23 13.23 11.6K
11:35 13.24 13.24 13.21 13.22 9.2K
11:40 13.22 13.25 13.21 13.23 4.1K
11:45 13.24 13.25 13.20 13.21 15.3K
11:50 13.22 13.22 13.15 13.20 38.7K
11:55 13.19 13.20 13.17 13.18 10.1K
12:00 13.18 13.20 13.17 13.18 3.7K
12:05 13.18 13.21 13.18 13.18 7.8K
12:10 13.18 13.19 13.17 13.18 8.4K
12:15 13.17 13.21 13.17 13.21 16.2K
12:20 13.21 13.21 13.17 13.21 65.0K
12:25 13.21 13.27 13.21 13.24 46.6K
12:30 13.23 13.27 13.23 13.26 13.7K
12:35 13.26 13.27 13.24 13.24 8.4K
12:40 13.25 13.25 13.20 13.23 19.6K
12:45 13.23 13.24 13.21 13.22 11.0K
12:50 13.23 13.25 13.22 13.24 12.7K
12:55 13.24 13.25 13.22 13.23 6.9K
13:00 13.24 13.24 13.20 13.20 12.4K
13:05 13.20 13.22 13.20 13.21 6.1K
13:10 13.20 13.22 13.19 13.22 10.1K
13:15 13.22 13.23 13.20 13.23 8.7K
13:20 13.23 13.24 13.20 13.20 9.8K
13:25 13.20 13.23 13.19 13.23 19.8K
13:30 13.24 13.24 13.22 13.22 6.5K
13:35 13.23 13.26 13.22 13.26 12.1K
13:40 13.25 13.26 13.23 13.24 12.9K
13:45 13.24 13.27 13.24 13.27 9.7K
13:50 13.26 13.27 13.24 13.24 11.8K
13:55 13.24 13.24 13.21 13.22 11.3K
14:00 13.22 13.23 13.19 13.19 16.4K
14:05 13.19 13.22 13.18 13.22 12.3K
14:10 13.22 13.25 13.20 13.25 14.9K
14:15 13.25 13.25 13.22 13.24 8.9K
14:20 13.23 13.28 13.23 13.28 17.1K
14:25 13.28 13.28 13.26 13.26 10.7K
14:30 13.27 13.28 13.26 13.27 11.8K
14:35 13.26 13.28 13.26 13.26 8.9K
14:40 13.26 13.29 13.26 13.27 6.2K
14:45 13.28 13.28 13.26 13.27 9.6K
14:50 13.28 13.28 13.24 13.24 21.5K
14:55 13.23 13.25 13.22 13.24 14.6K
15:00 13.20 13.20 13.19 13.20 91.5K
15:05 13.19 13.20 13.19 13.19 34.7K
15:10 13.19 13.20 13.17 13.20 41.0K
15:15 13.20 13.26 13.20 13.25 63.0K
15:20 13.25 13.26 13.23 13.25 15.4K
15:25 13.25 13.27 13.25 13.26 9.5K
15:30 13.26 13.28 13.24 13.28 14.7K
15:35 13.28 13.33 13.27 13.31 20.6K
15:40 13.32 13.35 13.31 13.33 15.4K
15:45 13.33 13.35 13.31 13.32 12.9K
15:50 13.32 13.34 13.29 13.30 12.9K
15:55 13.30 13.32 13.28 13.28 29.0K
16:00 13.29 13.29 13.26 13.29 18.9K
16:05 13.29 13.29 13.24 13.25 65.2K
16:10 13.25 13.29 13.24 13.28 53.7K
16:15 13.27 13.30 13.27 13.30 18.1K
16:20 13.30 13.31 13.29 13.30 19.2K
16:25 13.29 13.31 13.27 13.28 16.5K
16:30 13.28 13.30 13.26 13.30 39.2K
16:35 13.30 13.32 13.30 13.32 16.0K
16:40 13.31 13.35 13.31 13.33 39.0K
16:45 13.33 13.35 13.32 13.34 29.6K
16:50 13.34 13.35 13.33 13.35 28.8K
16:55 13.41 13.41 13.41 13.41 291.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available