EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.34 13.39 13.33 13.39 8.5K
10:05 13.36 13.41 13.35 13.40 3.6K
10:10 13.39 13.42 13.36 13.42 12.0K
10:15 13.44 13.45 13.39 13.43 14.2K
10:20 13.43 13.50 13.43 13.49 21.8K
10:25 13.50 13.55 13.50 13.55 14.1K
10:30 13.53 13.57 13.49 13.57 40.9K
10:35 13.57 13.63 13.56 13.63 15.4K
10:40 13.63 13.63 13.58 13.59 24.7K
10:45 13.58 13.60 13.58 13.58 27.3K
10:50 13.58 13.60 13.58 13.60 5.7K
10:55 13.59 13.60 13.56 13.56 17.9K
11:00 13.56 13.58 13.54 13.58 6.4K
11:05 13.57 13.58 13.56 13.57 4.1K
11:10 13.57 13.57 13.53 13.53 3.8K
11:15 13.54 13.59 13.54 13.58 18.0K
11:20 13.57 13.60 13.57 13.59 13.4K
11:25 13.59 13.60 13.58 13.60 12.2K
11:30 13.61 13.63 13.60 13.60 27.0K
11:35 13.59 13.60 13.59 13.59 7.3K
11:40 13.61 13.65 13.61 13.63 15.6K
11:45 13.62 13.64 13.60 13.64 11.8K
11:50 13.63 13.69 13.61 13.68 28.7K
11:55 13.67 13.67 13.67 13.67 3.4K
12:00 13.67 13.68 13.65 13.67 5.5K
12:05 13.65 13.65 13.61 13.62 6.2K
12:10 13.62 13.64 13.61 13.64 5.1K
12:15 13.65 13.65 13.61 13.64 12.5K
12:20 13.63 13.68 13.63 13.67 22.3K
12:25 13.69 13.69 13.67 13.68 5.7K
12:30 13.69 13.69 13.66 13.66 4.0K
12:35 13.66 13.68 13.65 13.68 4.5K
12:40 13.68 13.76 13.66 13.75 80.6K
12:45 13.79 13.79 13.75 13.75 2.5K
12:50 13.75 13.76 13.74 13.75 9.3K
12:55 13.74 13.77 13.74 13.76 4.7K
13:00 13.76 13.76 13.74 13.76 11.4K
13:05 13.74 13.76 13.73 13.74 5.3K
13:10 13.73 13.76 13.73 13.75 4.4K
13:15 13.75 13.76 13.74 13.74 3.2K
13:20 13.74 13.77 13.74 13.76 6.7K
13:25 13.78 13.78 13.75 13.75 5.7K
13:30 13.75 13.76 13.73 13.74 23.6K
13:35 13.73 13.76 13.73 13.75 13.2K
13:40 13.76 13.79 13.76 13.77 29.4K
13:45 13.78 13.78 13.76 13.77 22.1K
13:50 13.78 13.81 13.78 13.79 8.7K
13:55 13.79 13.81 13.78 13.80 12.0K
14:00 13.81 13.81 13.78 13.78 20.1K
14:05 13.77 13.78 13.76 13.77 8.3K
14:10 13.77 13.77 13.73 13.76 6.2K
14:15 13.75 13.75 13.73 13.74 24.4K
14:20 13.74 13.74 13.70 13.71 27.7K
14:25 13.71 13.71 13.64 13.64 13.8K
14:30 13.65 13.69 13.65 13.68 5.0K
14:35 13.68 13.68 13.67 13.67 2.7K
14:40 13.66 13.66 13.64 13.66 4.1K
14:45 13.67 13.67 13.63 13.63 6.1K
14:50 13.64 13.64 13.60 13.63 4.8K
14:55 13.62 13.62 13.58 13.59 13.1K
15:00 13.59 13.61 13.59 13.60 15.9K
15:05 13.60 13.61 13.59 13.59 17.1K
15:10 13.61 13.61 13.58 13.59 12.8K
15:15 13.61 13.61 13.59 13.59 3.0K
15:20 13.59 13.59 13.57 13.58 7.3K
15:25 13.58 13.58 13.55 13.58 11.0K
15:30 13.58 13.60 13.57 13.59 8.3K
15:35 13.60 13.61 13.59 13.59 2.4K
15:40 13.60 13.61 13.59 13.60 10.4K
15:45 13.61 13.61 13.59 13.59 7.3K
15:50 13.59 13.60 13.59 13.60 2.8K
15:55 13.59 13.60 13.58 13.60 17.1K
16:00 13.60 13.62 13.58 13.61 10.7K
16:05 13.62 13.70 13.61 13.69 22.2K
16:10 13.68 13.69 13.66 13.67 12.4K
16:15 13.68 13.70 13.67 13.69 10.4K
16:20 13.69 13.70 13.66 13.68 12.7K
16:25 13.67 13.70 13.67 13.70 8.4K
16:30 13.70 13.71 13.68 13.68 15.1K
16:35 13.68 13.70 13.67 13.70 20.1K
16:40 13.70 13.70 13.68 13.68 4.0K
16:45 13.70 13.71 13.69 13.71 9.7K
16:50 13.71 13.73 13.66 13.66 24.4K
16:55 13.70 13.70 13.70 13.70 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available