EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.26 13.26 13.16 13.19 43.0K
10:05 13.19 13.34 13.19 13.28 13.9K
10:10 13.26 13.32 13.26 13.32 13.8K
10:15 13.30 13.33 13.26 13.26 40.3K
10:20 13.25 13.25 13.20 13.24 9.3K
10:25 13.25 13.27 13.23 13.27 5.2K
10:30 13.26 13.29 13.21 13.21 29.6K
10:35 13.21 13.22 13.15 13.15 9.6K
10:40 13.15 13.18 13.12 13.14 11.3K
10:45 13.13 13.13 13.10 13.13 24.4K
10:50 13.11 13.17 13.11 13.15 14.1K
10:55 13.14 13.14 13.11 13.12 8.6K
11:00 13.14 13.17 13.12 13.14 18.2K
11:05 13.14 13.21 13.13 13.21 22.4K
11:10 13.20 13.24 13.18 13.20 9.8K
11:15 13.19 13.20 13.11 13.11 31.4K
11:20 13.13 13.16 13.12 13.15 20.3K
11:25 13.16 13.23 13.16 13.20 9.9K
11:30 13.20 13.21 13.19 13.20 19.5K
11:35 13.21 13.22 13.19 13.22 6.8K
11:40 13.21 13.23 13.20 13.22 7.0K
11:45 13.21 13.23 13.20 13.20 5.4K
11:50 13.20 13.22 13.18 13.22 3.4K
11:55 13.22 13.27 13.21 13.26 10.5K
12:00 13.25 13.25 13.23 13.23 2.3K
12:05 13.24 13.27 13.23 13.26 8.3K
12:10 13.26 13.27 13.26 13.27 10.3K
12:15 13.25 13.26 13.24 13.25 3.6K
12:20 13.26 13.26 13.25 13.26 3.0K
12:25 13.27 13.27 13.24 13.24 6.1K
12:30 13.25 13.27 13.23 13.25 4.1K
12:35 13.25 13.26 13.24 13.24 3.8K
12:40 13.23 13.24 13.21 13.21 3.3K
12:45 13.22 13.22 13.21 13.21 7.9K
12:50 13.21 13.22 13.21 13.21 3.0K
12:55 13.22 13.24 13.21 13.23 7.8K
13:00 13.24 13.24 13.21 13.24 5.0K
13:05 13.23 13.24 13.21 13.22 4.6K
13:10 13.22 13.24 13.22 13.24 2.3K
13:15 13.23 13.29 13.23 13.26 21.6K
13:20 13.27 13.31 13.25 13.31 22.3K
13:25 13.31 13.31 13.28 13.28 10.5K
13:30 13.29 13.29 13.26 13.28 8.3K
13:35 13.28 13.30 13.28 13.29 37.6K
13:40 13.29 13.29 13.28 13.28 5.4K
13:45 13.29 13.29 13.26 13.26 4.4K
13:50 13.27 13.29 13.26 13.27 8.4K
13:55 13.27 13.30 13.27 13.28 5.2K
14:00 13.29 13.30 13.28 13.30 4.1K
14:05 13.29 13.30 13.29 13.30 1.5K
14:10 13.30 13.31 13.27 13.28 8.7K
14:15 13.26 13.33 13.26 13.32 22.1K
14:20 13.33 13.38 13.33 13.36 28.1K
14:25 13.36 13.38 13.34 13.34 7.2K
14:30 13.34 13.36 13.33 13.35 6.3K
14:35 13.34 13.36 13.33 13.35 6.1K
14:40 13.36 13.37 13.35 13.37 10.6K
14:45 13.37 13.41 13.37 13.40 27.7K
14:50 13.40 13.42 13.40 13.41 12.6K
14:55 13.42 13.46 13.41 13.45 22.0K
15:00 13.46 13.47 13.44 13.44 24.9K
15:05 13.45 13.48 13.45 13.47 53.6K
15:10 13.48 13.49 13.47 13.49 9.9K
15:15 13.47 13.48 13.47 13.48 7.7K
15:20 13.47 13.49 13.47 13.48 18.1K
15:25 13.47 13.47 13.42 13.43 43.4K
15:30 13.42 13.50 13.42 13.49 24.3K
15:35 13.49 13.49 13.43 13.43 26.0K
15:40 13.45 13.45 13.39 13.39 13.9K
15:45 13.38 13.41 13.36 13.36 17.1K
15:50 13.35 13.35 13.30 13.32 23.7K
15:55 13.32 13.34 13.25 13.25 19.0K
16:00 13.25 13.32 13.24 13.29 17.7K
16:05 13.28 13.30 13.28 13.30 16.8K
16:10 13.30 13.32 13.29 13.30 11.5K
16:15 13.31 13.32 13.29 13.32 14.8K
16:20 13.31 13.33 13.30 13.31 14.4K
16:25 13.31 13.34 13.31 13.33 7.6K
16:30 13.34 13.34 13.29 13.30 44.0K
16:35 13.31 13.35 13.31 13.31 17.1K
16:40 13.31 13.33 13.30 13.32 14.0K
16:45 13.32 13.32 13.30 13.31 23.5K
16:50 13.31 13.34 13.31 13.33 24.8K
16:55 13.29 13.29 13.29 13.29 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available