EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.10 13.19 13.10 13.15 4.9K
10:05 13.15 13.15 13.11 13.14 3.1K
10:10 13.12 13.16 13.12 13.15 5.0K
10:15 13.16 13.16 13.13 13.16 3.2K
10:20 13.14 13.14 13.10 13.10 4.4K
10:25 13.09 13.13 13.09 13.13 1.3K
10:30 13.12 13.16 13.11 13.15 4.6K
10:35 13.13 13.18 13.13 13.18 4.2K
10:40 13.20 13.21 13.17 13.18 3.5K
10:45 13.19 13.24 13.19 13.21 11.0K
10:50 13.24 13.26 13.24 13.26 2.0K
10:55 13.24 13.24 13.22 13.22 2.2K
11:00 13.22 13.23 13.20 13.22 7.8K
11:05 13.23 13.23 13.15 13.17 7.3K
11:10 13.17 13.18 13.16 13.17 3.8K
11:15 13.17 13.19 13.16 13.16 2.6K
11:20 13.17 13.21 13.16 13.20 9.3K
11:25 13.20 13.25 13.20 13.24 13.2K
11:30 13.24 13.26 13.23 13.25 3.8K
11:35 13.25 13.27 13.25 13.25 9.1K
11:40 13.24 13.27 13.24 13.27 7.1K
11:45 13.27 13.27 13.23 13.24 5.6K
11:50 13.25 13.26 13.23 13.23 3.6K
11:55 13.23 13.23 13.22 13.23 1.0K
12:00 13.25 13.25 13.23 13.23 10.9K
12:05 13.23 13.23 13.18 13.18 4.1K
12:10 13.18 13.18 13.15 13.16 13.0K
12:15 13.16 13.17 13.15 13.16 4.6K
12:20 13.16 13.16 13.14 13.15 5.6K
12:25 13.16 13.17 13.14 13.14 21.7K
12:30 13.16 13.16 13.15 13.15 5.8K
12:35 13.16 13.16 13.14 13.15 3.4K
12:40 13.15 13.16 13.15 13.16 1.5K
12:45 13.15 13.16 13.15 13.16 2.3K
12:50 13.17 13.17 13.14 13.15 3.7K
12:55 13.15 13.16 13.14 13.16 2.3K
13:00 13.17 13.17 13.16 13.16 1.4K
13:05 13.16 13.18 13.16 13.18 1.1K
13:10 13.17 13.19 13.17 13.19 0.7K
13:15 13.17 13.18 13.17 13.17 3.0K
13:20 13.16 13.17 13.16 13.16 0.4K
13:25 13.16 13.23 13.16 13.22 11.4K
13:30 13.23 13.23 13.22 13.22 4.6K
13:35 13.21 13.22 13.20 13.21 2.5K
13:40 13.21 13.22 13.20 13.21 6.4K
13:45 13.20 13.21 13.19 13.20 4.8K
13:50 13.20 13.21 13.19 13.20 2.5K
13:55 13.19 13.20 13.19 13.19 4.3K
14:00 13.19 13.20 13.19 13.20 1.1K
14:05 13.20 13.20 13.19 13.19 2.3K
14:10 13.19 13.21 13.18 13.20 6.0K
14:15 13.20 13.20 13.18 13.19 1.6K
14:20 13.19 13.20 13.18 13.19 2.8K
14:25 13.18 13.21 13.18 13.18 3.5K
14:30 13.18 13.19 13.17 13.19 2.0K
14:35 13.18 13.19 13.17 13.19 1.6K
14:40 13.19 13.20 13.18 13.19 4.3K
14:45 13.19 13.20 13.18 13.19 1.6K
14:50 13.20 13.21 13.19 13.21 2.4K
14:55 13.20 13.21 13.18 13.20 6.9K
15:00 13.20 13.22 13.19 13.22 3.9K
15:05 13.21 13.22 13.18 13.20 13.0K
15:10 13.19 13.19 13.18 13.19 6.2K
15:15 13.19 13.19 13.18 13.19 6.1K
15:20 13.20 13.21 13.19 13.21 2.3K
15:25 13.20 13.20 13.19 13.20 1.6K
15:30 13.19 13.21 13.19 13.21 2.9K
15:35 13.21 13.23 13.20 13.23 3.1K
15:40 13.23 13.23 13.21 13.23 10.3K
15:45 13.23 13.23 13.21 13.23 4.9K
15:50 13.22 13.22 13.21 13.22 4.5K
15:55 13.21 13.22 13.17 13.17 16.8K
16:00 13.18 13.20 13.17 13.20 6.3K
16:05 13.20 13.20 13.18 13.20 2.3K
16:10 13.20 13.20 13.19 13.20 1.9K
16:15 13.19 13.20 13.19 13.19 3.2K
16:20 13.18 13.19 13.18 13.19 3.5K
16:25 13.19 13.22 13.18 13.19 6.2K
16:30 13.20 13.20 13.18 13.20 2.4K
16:35 13.19 13.20 13.19 13.20 2.2K
16:40 13.20 13.21 13.19 13.20 6.1K
16:45 13.19 13.20 13.18 13.20 3.7K
16:50 13.20 13.24 13.18 13.24 11.9K
16:55 13.14 13.14 13.14 13.14 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available