EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.17 13.20 13.16 13.18 2.7K
10:05 13.20 13.22 13.15 13.18 34.3K
10:10 13.22 13.22 13.14 13.14 12.6K
10:15 13.13 13.18 13.13 13.18 2.0K
10:20 13.20 13.20 13.18 13.18 3.9K
10:25 13.16 13.16 13.14 13.14 4.0K
10:30 13.14 13.14 13.11 13.12 13.5K
10:35 13.11 13.13 13.11 13.13 25.7K
10:40 13.12 13.13 13.07 13.09 19.7K
10:45 13.10 13.10 13.08 13.09 13.8K
10:50 13.09 13.11 13.08 13.11 41.4K
10:55 13.10 13.23 13.10 13.22 51.9K
11:00 13.22 13.22 13.16 13.20 27.7K
11:05 13.20 13.20 13.18 13.19 11.2K
11:10 13.18 13.19 13.17 13.18 12.5K
11:15 13.20 13.22 13.20 13.21 13.6K
11:20 13.23 13.24 13.20 13.21 35.0K
11:25 13.21 13.24 13.20 13.22 23.9K
11:30 13.23 13.26 13.20 13.26 10.1K
11:35 13.25 13.32 13.25 13.28 17.8K
11:40 13.27 13.31 13.26 13.31 14.7K
11:45 13.30 13.30 13.23 13.23 15.1K
11:50 13.23 13.25 13.22 13.24 22.1K
11:55 13.24 13.26 13.24 13.25 7.9K
12:00 13.25 13.27 13.24 13.26 17.1K
12:05 13.26 13.31 13.26 13.29 24.3K
12:10 13.29 13.29 13.26 13.27 14.9K
12:15 13.27 13.29 13.24 13.24 5.7K
12:20 13.25 13.27 13.24 13.26 6.3K
12:25 13.25 13.27 13.25 13.26 6.8K
12:30 13.27 13.27 13.25 13.25 7.6K
12:35 13.25 13.26 13.24 13.25 9.1K
12:40 13.25 13.26 13.23 13.23 7.3K
12:45 13.23 13.24 13.20 13.23 7.8K
12:50 13.23 13.23 13.21 13.21 7.9K
12:55 13.20 13.21 13.19 13.20 11.3K
13:00 13.21 13.21 13.19 13.20 6.5K
13:05 13.20 13.21 13.19 13.20 8.5K
13:10 13.20 13.21 13.20 13.21 5.2K
13:15 13.21 13.24 13.21 13.22 13.3K
13:20 13.22 13.24 13.21 13.22 10.0K
13:25 13.21 13.23 13.20 13.20 13.6K
13:30 13.20 13.22 13.19 13.21 9.4K
13:35 13.21 13.21 13.19 13.20 8.3K
13:40 13.20 13.22 13.20 13.22 4.6K
13:45 13.22 13.24 13.21 13.22 8.5K
13:50 13.21 13.21 13.20 13.20 11.2K
13:55 13.21 13.23 13.20 13.23 7.7K
14:00 13.23 13.25 13.21 13.24 12.1K
14:05 13.24 13.26 13.24 13.26 9.9K
14:10 13.27 13.29 13.26 13.27 15.2K
14:15 13.27 13.27 13.26 13.26 12.1K
14:20 13.26 13.29 13.26 13.28 20.7K
14:25 13.28 13.29 13.26 13.29 5.9K
14:30 13.30 13.30 13.28 13.29 10.5K
14:35 13.29 13.30 13.26 13.27 20.2K
14:40 13.27 13.29 13.27 13.28 12.6K
14:45 13.29 13.29 13.27 13.28 13.5K
14:50 13.28 13.29 13.28 13.29 5.8K
14:55 13.29 13.30 13.28 13.28 9.2K
15:00 13.29 13.30 13.29 13.29 4.2K
15:05 13.29 13.30 13.29 13.30 7.1K
15:10 13.30 13.32 13.30 13.31 22.4K
15:15 13.32 13.32 13.30 13.32 11.3K
15:20 13.32 13.32 13.31 13.32 7.2K
15:25 13.32 13.33 13.31 13.31 10.8K
15:30 13.31 13.31 13.29 13.30 8.6K
15:35 13.29 13.31 13.29 13.31 6.6K
15:40 13.31 13.31 13.29 13.30 15.1K
15:45 13.30 13.32 13.29 13.29 42.6K
15:50 13.30 13.31 13.29 13.29 9.7K
15:55 13.29 13.30 13.29 13.30 7.5K
16:00 13.31 13.32 13.31 13.32 10.6K
16:05 13.32 13.32 13.27 13.30 28.6K
16:10 13.31 13.31 13.29 13.29 7.3K
16:15 13.28 13.29 13.28 13.29 8.7K
16:20 13.29 13.30 13.29 13.29 6.4K
16:25 13.28 13.29 13.27 13.28 10.8K
16:30 13.29 13.29 13.27 13.27 10.1K
16:35 13.26 13.27 13.26 13.26 7.5K
16:40 13.26 13.28 13.26 13.26 11.4K
16:45 13.27 13.27 13.22 13.26 12.6K
16:55 13.33 13.33 13.33 13.33 261.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available