EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.46 13.47 13.42 13.43 24.0K
10:05 13.41 13.49 13.34 13.49 45.6K
10:10 13.51 13.51 13.42 13.42 48.1K
10:15 13.43 13.45 13.42 13.42 13.8K
10:20 13.41 13.43 13.36 13.36 25.0K
10:25 13.36 13.36 13.27 13.28 15.9K
10:30 13.29 13.36 13.29 13.30 21.6K
10:35 13.30 13.30 13.22 13.22 16.7K
10:40 13.23 13.23 13.19 13.19 24.9K
10:45 13.21 13.21 13.15 13.16 30.9K
10:50 13.17 13.19 13.15 13.17 10.1K
10:55 13.18 13.23 13.17 13.23 6.6K
11:00 13.21 13.22 13.17 13.18 7.4K
11:05 13.17 13.19 13.16 13.17 6.6K
11:10 13.16 13.16 13.12 13.14 24.4K
11:15 13.15 13.15 13.11 13.11 13.0K
11:20 13.12 13.13 13.11 13.13 12.1K
11:25 13.12 13.18 13.12 13.17 24.6K
11:30 13.18 13.22 13.17 13.21 12.0K
11:35 13.20 13.21 13.19 13.19 4.5K
11:40 13.19 13.22 13.19 13.21 4.2K
11:45 13.21 13.22 13.18 13.18 7.7K
11:50 13.18 13.19 13.14 13.14 7.4K
11:55 13.14 13.16 13.14 13.14 3.8K
12:00 13.14 13.15 13.12 13.12 12.9K
12:05 13.11 13.15 13.11 13.12 27.4K
12:10 13.12 13.16 13.12 13.15 9.2K
12:15 13.15 13.17 13.15 13.17 9.1K
12:20 13.16 13.17 13.15 13.16 4.5K
12:25 13.16 13.16 13.13 13.14 8.9K
12:30 13.13 13.16 13.12 13.15 19.3K
12:35 13.14 13.16 13.14 13.14 4.4K
12:40 13.14 13.16 13.13 13.13 8.2K
12:45 13.12 13.13 13.11 13.12 10.5K
12:50 13.13 13.13 13.11 13.12 10.3K
12:55 13.13 13.13 13.11 13.12 10.5K
13:00 13.11 13.14 13.11 13.13 8.7K
13:05 13.13 13.14 13.11 13.14 5.6K
13:10 13.14 13.15 13.13 13.13 9.7K
13:15 13.13 13.16 13.13 13.14 7.0K
13:20 13.13 13.15 13.13 13.14 6.2K
13:25 13.14 13.14 13.12 13.13 5.8K
13:30 13.13 13.14 13.12 13.13 5.2K
13:35 13.13 13.13 13.12 13.13 2.7K
13:40 13.13 13.13 13.10 13.11 17.9K
13:45 13.11 13.13 13.09 13.11 29.6K
13:50 13.11 13.12 13.10 13.12 7.2K
13:55 13.12 13.14 13.11 13.14 9.4K
14:00 13.14 13.14 13.11 13.12 9.7K
14:05 13.12 13.13 13.11 13.12 8.0K
14:10 13.13 13.16 13.12 13.14 9.6K
14:15 13.13 13.14 13.12 13.14 16.1K
14:20 13.13 13.14 13.12 13.13 4.4K
14:25 13.12 13.13 13.10 13.11 15.0K
14:30 13.12 13.12 13.11 13.12 4.4K
14:35 13.12 13.12 13.10 13.10 8.3K
14:40 13.11 13.12 13.10 13.11 8.2K
14:45 13.10 13.12 13.09 13.11 12.9K
14:50 13.11 13.12 13.10 13.10 5.8K
14:55 13.11 13.13 13.10 13.13 10.5K
15:00 13.13 13.14 13.12 13.13 6.5K
15:05 13.13 13.14 13.12 13.14 5.0K
15:10 13.15 13.15 13.14 13.15 5.1K
15:15 13.15 13.16 13.14 13.16 6.8K
15:20 13.15 13.18 13.15 13.16 9.8K
15:25 13.16 13.20 13.16 13.20 17.4K
15:30 13.19 13.20 13.16 13.16 5.9K
15:35 13.17 13.17 13.16 13.17 2.2K
15:40 13.17 13.17 13.15 13.15 9.0K
15:45 13.16 13.18 13.14 13.16 8.3K
15:50 13.17 13.18 13.16 13.18 8.0K
15:55 13.18 13.18 13.15 13.15 6.8K
16:00 13.16 13.16 13.13 13.14 10.2K
16:05 13.14 13.16 13.13 13.16 8.3K
16:10 13.15 13.15 13.14 13.15 6.2K
16:15 13.14 13.16 13.14 13.16 11.5K
16:20 13.15 13.17 13.14 13.17 12.3K
16:25 13.16 13.17 13.15 13.15 5.8K
16:30 13.15 13.17 13.15 13.17 10.2K
16:35 13.17 13.17 13.14 13.16 12.0K
16:40 13.16 13.17 13.15 13.16 12.4K
16:45 13.17 13.17 13.16 13.17 6.6K
16:50 13.17 13.17 13.14 13.14 3.6K
16:55 13.22 13.22 13.22 13.22 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available