EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.80 13.87 13.80 13.81 7.2K
10:05 13.81 13.87 13.78 13.87 8.7K
10:10 13.86 13.86 13.82 13.82 0.5K
10:15 13.84 13.87 13.84 13.87 1.5K
10:20 13.85 13.85 13.76 13.76 9.6K
10:25 13.79 13.82 13.75 13.75 2.2K
10:30 13.74 13.80 13.73 13.80 35.5K
10:35 13.81 13.84 13.80 13.80 4.3K
10:40 13.81 13.81 13.77 13.77 3.2K
10:45 13.74 13.74 13.69 13.69 3.7K
10:50 13.67 13.67 13.62 13.65 9.4K
10:55 13.65 13.68 13.65 13.67 1.9K
11:00 13.69 13.69 13.64 13.64 3.7K
11:05 13.65 13.66 13.65 13.66 3.2K
11:10 13.65 13.67 13.65 13.66 2.2K
11:15 13.65 13.67 13.64 13.66 8.7K
11:20 13.63 13.65 13.60 13.65 19.2K
11:25 13.67 13.76 13.67 13.75 39.8K
11:30 13.76 13.76 13.74 13.74 6.1K
11:35 13.75 13.88 13.75 13.88 77.9K
11:40 13.88 13.88 13.84 13.84 8.2K
11:45 13.84 13.84 13.81 13.82 5.3K
11:50 13.82 13.84 13.81 13.84 3.7K
11:55 13.84 13.84 13.83 13.83 4.9K
12:00 13.83 13.90 13.82 13.89 19.6K
12:05 13.89 13.90 13.87 13.89 6.2K
12:10 13.88 13.89 13.87 13.87 10.3K
12:15 13.87 13.88 13.87 13.88 5.2K
12:20 13.88 13.89 13.87 13.89 3.8K
12:25 13.89 13.89 13.88 13.89 4.2K
12:30 13.89 13.94 13.89 13.92 17.4K
12:35 13.92 13.92 13.90 13.90 3.7K
12:40 13.91 13.93 13.90 13.92 2.6K
12:45 13.92 13.93 13.91 13.91 11.5K
12:50 13.89 13.91 13.88 13.88 10.8K
12:55 13.89 13.89 13.86 13.88 6.6K
13:00 13.87 13.87 13.85 13.87 4.1K
13:05 13.88 13.90 13.88 13.89 2.7K
13:10 13.89 13.92 13.89 13.92 2.2K
13:15 13.92 13.92 13.90 13.92 5.2K
13:20 13.92 13.94 13.92 13.94 3.4K
13:25 13.93 13.95 13.93 13.94 6.0K
13:30 13.94 13.97 13.93 13.93 16.6K
13:35 13.93 13.94 13.92 13.93 2.7K
13:40 13.93 13.94 13.92 13.93 3.8K
13:45 13.93 13.94 13.91 13.92 5.4K
13:50 13.92 13.92 13.91 13.91 5.5K
13:55 13.90 13.93 13.90 13.92 7.6K
14:00 13.90 13.96 13.90 13.96 12.8K
14:05 13.95 13.98 13.95 13.97 4.6K
14:10 13.97 13.98 13.96 13.98 2.6K
14:15 13.98 13.98 13.96 13.97 7.7K
14:20 13.97 13.98 13.93 13.94 4.3K
14:25 13.94 13.95 13.93 13.94 2.5K
14:30 13.94 13.96 13.93 13.95 6.9K
14:35 13.94 13.95 13.92 13.92 11.0K
14:40 13.94 13.95 13.93 13.94 3.8K
14:45 13.94 13.95 13.93 13.94 3.0K
14:50 13.93 13.94 13.93 13.93 4.0K
14:55 13.93 13.95 13.91 13.91 5.7K
15:00 13.91 13.91 13.89 13.90 3.3K
15:05 13.90 13.91 13.89 13.90 3.0K
15:10 13.90 13.91 13.89 13.90 3.0K
15:15 13.90 13.90 13.87 13.88 4.1K
15:20 13.88 13.88 13.86 13.87 3.0K
15:25 13.86 13.89 13.85 13.87 10.4K
15:30 13.86 13.86 13.84 13.84 3.1K
15:35 13.84 13.85 13.83 13.84 3.4K
15:40 13.84 13.84 13.82 13.83 7.4K
15:45 13.82 13.83 13.80 13.83 7.6K
15:50 13.83 13.85 13.82 13.85 7.5K
15:55 13.85 13.85 13.81 13.82 6.5K
16:00 13.83 13.89 13.82 13.89 46.8K
16:05 13.90 13.91 13.89 13.90 14.0K
16:10 13.89 13.91 13.89 13.91 5.8K
16:15 13.91 13.91 13.89 13.89 7.7K
16:20 13.89 13.92 13.88 13.91 6.0K
16:25 13.91 13.92 13.87 13.88 15.7K
16:30 13.88 13.88 13.86 13.87 5.4K
16:35 13.87 13.88 13.86 13.86 12.1K
16:40 13.86 13.87 13.85 13.86 5.0K
16:45 13.86 13.88 13.85 13.87 12.5K
16:50 13.87 13.89 13.87 13.89 9.7K
16:55 13.84 13.84 13.84 13.84 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available