EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.80 13.82 13.75 13.82 14.8K
10:05 13.81 13.82 13.72 13.72 4.7K
10:10 13.72 13.75 13.70 13.75 3.9K
10:15 13.77 13.80 13.74 13.74 11.3K
10:20 13.72 13.72 13.69 13.69 1.2K
10:25 13.70 13.75 13.70 13.75 3.1K
10:30 13.74 13.75 13.72 13.75 3.7K
10:35 13.75 13.76 13.74 13.76 1.3K
10:40 13.76 13.78 13.76 13.78 3.1K
10:45 13.81 13.81 13.75 13.77 2.2K
10:50 13.74 13.76 13.69 13.70 8.1K
10:55 13.72 13.73 13.71 13.72 4.7K
11:00 13.74 13.76 13.74 13.74 1.9K
11:05 13.74 13.79 13.74 13.77 5.9K
11:10 13.78 13.80 13.77 13.77 2.1K
11:15 13.77 13.78 13.76 13.76 1.4K
11:20 13.75 13.79 13.75 13.78 0.9K
11:25 13.77 13.78 13.77 13.77 0.8K
11:30 13.77 13.79 13.75 13.79 6.6K
11:35 13.77 13.78 13.76 13.77 2.0K
11:40 13.79 13.79 13.77 13.77 4.5K
11:45 13.75 13.78 13.72 13.72 4.2K
11:50 13.71 13.71 13.66 13.66 21.7K
11:55 13.67 13.67 13.67 13.67 1.6K
12:00 13.66 13.67 13.66 13.66 2.4K
12:05 13.66 13.68 13.66 13.67 0.5K
12:10 13.68 13.75 13.68 13.75 22.3K
12:15 13.76 13.77 13.74 13.76 3.8K
12:20 13.75 13.76 13.74 13.74 7.7K
12:25 13.75 13.77 13.74 13.74 7.0K
12:30 13.74 13.75 13.74 13.75 0.4K
12:35 13.74 13.75 13.74 13.74 0.7K
12:40 13.74 13.76 13.74 13.75 3.2K
12:45 13.77 13.77 13.73 13.74 4.7K
12:50 13.75 13.75 13.73 13.73 0.7K
12:55 13.72 13.72 13.70 13.71 1.1K
13:00 13.73 13.73 13.71 13.72 3.3K
13:05 13.72 13.81 13.72 13.79 24.5K
13:10 13.78 13.81 13.77 13.81 12.3K
13:15 13.81 13.82 13.79 13.79 4.7K
13:20 13.81 13.84 13.81 13.81 16.8K
13:25 13.81 13.82 13.81 13.82 0.6K
13:30 13.82 13.83 13.81 13.83 2.3K
13:35 13.83 13.88 13.82 13.88 11.2K
13:40 13.88 13.88 13.85 13.85 3.2K
13:45 13.87 13.87 13.84 13.84 9.0K
13:50 13.86 13.88 13.84 13.86 22.5K
13:55 13.86 13.87 13.85 13.85 3.5K
14:00 13.85 13.86 13.84 13.86 2.4K
14:05 13.85 13.87 13.85 13.87 3.7K
14:10 13.85 13.87 13.85 13.86 1.4K
14:15 13.86 13.88 13.85 13.86 4.4K
14:20 13.88 13.88 13.86 13.86 0.8K
14:25 13.88 13.93 13.88 13.91 16.8K
14:30 13.92 13.92 13.90 13.90 2.3K
14:35 13.90 13.93 13.89 13.90 6.7K
14:40 13.93 13.95 13.92 13.93 11.9K
14:45 13.94 13.94 13.93 13.93 1.6K
14:50 13.94 13.94 13.92 13.94 3.0K
14:55 13.94 13.98 13.93 13.98 25.7K
15:00 13.97 13.98 13.96 13.96 1.9K
15:05 13.98 13.98 13.96 13.98 0.4K
15:10 13.98 13.98 13.97 13.98 3.2K
15:15 13.98 13.98 13.96 13.98 6.5K
15:20 13.98 13.98 13.96 13.97 2.5K
15:25 13.98 13.99 13.97 13.98 1.4K
15:30 13.97 14.00 13.97 14.00 3.9K
15:35 13.99 13.99 13.98 13.99 0.8K
15:40 13.98 14.04 13.98 14.04 13.9K
15:45 14.04 14.04 14.01 14.01 4.7K
15:50 14.01 14.03 14.01 14.02 1.1K
15:55 14.01 14.03 14.01 14.02 3.7K
16:00 14.02 14.03 14.01 14.01 2.2K
16:05 14.02 14.03 14.01 14.03 6.1K
16:10 14.02 14.03 14.01 14.01 5.9K
16:15 14.03 14.03 14.01 14.01 0.9K
16:20 14.02 14.02 14.00 14.01 4.9K
16:25 14.00 14.02 14.00 14.02 2.0K
16:30 14.03 14.05 14.01 14.01 62.0K
16:35 14.02 14.05 14.02 14.04 13.5K
16:40 14.04 14.06 14.04 14.05 3.5K
16:45 14.05 14.06 14.05 14.06 2.5K
16:50 14.05 14.05 14.02 14.03 15.5K
16:55 14.02 14.02 14.02 14.02 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available