EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.38 13.44 13.37 13.37 24.8K
10:05 13.25 13.28 13.23 13.28 15.6K
10:10 13.26 13.31 13.16 13.28 83.6K
10:15 13.29 13.36 13.28 13.36 60.7K
10:20 13.36 13.38 13.30 13.35 15.5K
10:25 13.35 13.43 13.34 13.41 17.6K
10:30 13.42 13.42 13.25 13.36 99.9K
10:35 13.36 13.41 13.35 13.39 14.2K
10:40 13.41 13.43 13.37 13.37 27.4K
10:45 13.36 13.36 13.29 13.29 34.5K
10:50 13.31 13.35 13.29 13.34 15.8K
10:55 13.33 13.36 13.33 13.34 6.4K
11:00 13.34 13.35 13.30 13.30 9.7K
11:05 13.30 13.33 13.29 13.30 5.8K
11:10 13.30 13.31 13.28 13.30 9.7K
11:15 13.31 13.31 13.28 13.28 4.5K
11:20 13.27 13.29 13.27 13.27 14.7K
11:25 13.28 13.28 13.26 13.28 12.1K
11:30 13.29 13.31 13.28 13.31 14.2K
11:35 13.31 13.32 13.28 13.30 5.6K
11:40 13.31 13.32 13.29 13.29 4.9K
11:45 13.30 13.30 13.26 13.28 4.4K
11:50 13.28 13.28 13.25 13.26 6.2K
11:55 13.26 13.27 13.24 13.25 25.1K
12:00 13.26 13.29 13.25 13.29 4.6K
12:05 13.28 13.28 13.25 13.25 2.1K
12:10 13.25 13.25 13.23 13.24 3.1K
12:15 13.23 13.23 13.21 13.22 8.6K
12:20 13.22 13.23 13.19 13.19 41.5K
12:25 13.20 13.22 13.19 13.19 21.6K
12:30 13.21 13.23 13.19 13.22 16.6K
12:35 13.22 13.25 13.21 13.23 55.3K
12:40 13.23 13.23 13.20 13.22 22.0K
12:45 13.23 13.23 13.20 13.21 39.3K
12:50 13.22 13.24 13.21 13.24 26.5K
12:55 13.25 13.26 13.23 13.26 33.7K
13:00 13.26 13.26 13.20 13.20 95.6K
13:05 13.21 13.21 13.19 13.21 31.8K
13:10 13.19 13.21 13.18 13.19 33.3K
13:15 13.18 13.20 13.17 13.18 25.7K
13:20 13.19 13.21 13.18 13.19 41.5K
13:25 13.21 13.21 13.18 13.19 31.0K
13:30 13.18 13.25 13.18 13.23 54.5K
13:35 13.22 13.24 13.20 13.21 42.7K
13:40 13.20 13.22 13.20 13.22 42.3K
13:45 13.22 13.24 13.19 13.19 25.3K
13:50 13.20 13.20 13.18 13.20 6.0K
13:55 13.19 13.20 13.19 13.20 3.9K
14:00 13.19 13.19 13.15 13.15 21.4K
14:05 13.15 13.16 13.14 13.14 3.3K
14:10 13.13 13.14 13.11 13.12 16.6K
14:15 13.12 13.12 13.11 13.11 15.4K
14:20 13.11 13.12 13.10 13.12 5.1K
14:25 13.13 13.15 13.12 13.15 8.1K
14:30 13.14 13.14 13.13 13.13 4.4K
14:35 13.13 13.13 13.11 13.11 6.8K
14:40 13.11 13.11 13.10 13.10 2.7K
14:45 13.12 13.14 13.11 13.12 3.2K
14:50 13.11 13.13 13.11 13.13 6.3K
14:55 13.15 13.16 13.14 13.16 4.8K
15:00 13.17 13.19 13.15 13.15 6.3K
15:05 13.15 13.17 13.14 13.15 6.2K
15:10 13.14 13.15 13.11 13.13 9.6K
15:15 13.14 13.15 13.14 13.15 2.4K
15:20 13.14 13.15 13.13 13.14 4.8K
15:25 13.15 13.17 13.12 13.12 8.1K
15:30 13.12 13.12 13.10 13.10 3.4K
15:35 13.11 13.11 13.08 13.10 12.4K
15:40 13.09 13.10 13.08 13.08 6.4K
15:45 13.10 13.13 13.10 13.13 12.5K
15:50 13.14 13.14 13.11 13.11 6.0K
15:55 13.11 13.11 13.11 13.11 2.3K
16:00 13.11 13.11 13.10 13.11 8.1K
16:05 13.11 13.11 13.11 13.11 1.9K
16:10 13.10 13.18 13.10 13.13 62.4K
16:15 13.13 13.21 13.13 13.20 39.2K
16:20 13.19 13.19 13.10 13.17 114.6K
16:25 13.17 13.18 13.16 13.16 3.6K
16:30 13.17 13.18 13.16 13.16 13.4K
16:35 13.17 13.17 13.15 13.15 6.7K
16:40 13.16 13.18 13.15 13.16 14.5K
16:45 13.16 13.17 13.15 13.15 4.3K
16:50 13.16 13.16 13.12 13.12 3.7K
16:55 13.09 13.09 13.09 13.09 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available