EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.22 13.22 13.20 13.20 1.6K
10:05 13.16 13.17 13.13 13.13 8.0K
10:10 13.15 13.25 13.13 13.25 41.5K
10:15 13.24 13.24 13.20 13.23 7.0K
10:20 13.21 13.22 13.20 13.22 5.8K
10:25 13.21 13.25 13.21 13.24 5.5K
10:30 13.23 13.23 13.20 13.22 7.0K
10:35 13.22 13.22 13.20 13.21 5.4K
10:40 13.20 13.27 13.20 13.26 14.2K
10:45 13.26 13.31 13.26 13.30 33.1K
10:50 13.28 13.33 13.28 13.31 5.2K
10:55 13.31 13.31 13.30 13.30 3.7K
11:00 13.29 13.29 13.28 13.28 10.1K
11:05 13.28 13.30 13.28 13.28 3.5K
11:10 13.27 13.28 13.25 13.26 13.4K
11:15 13.27 13.29 13.26 13.29 2.4K
11:20 13.29 13.29 13.25 13.26 36.1K
11:25 13.25 13.27 13.25 13.26 4.4K
11:30 13.27 13.27 13.25 13.25 5.6K
11:35 13.25 13.27 13.21 13.21 47.4K
11:40 13.22 13.24 13.22 13.24 2.7K
11:45 13.23 13.27 13.23 13.27 19.4K
11:50 13.28 13.28 13.24 13.24 5.9K
11:55 13.25 13.25 13.23 13.24 4.4K
12:00 13.24 13.25 13.23 13.25 2.8K
12:05 13.25 13.25 13.23 13.23 5.9K
12:10 13.23 13.25 13.22 13.22 8.8K
12:15 13.22 13.23 13.20 13.20 6.9K
12:20 13.20 13.21 13.17 13.18 14.1K
12:25 13.17 13.20 13.17 13.19 6.8K
12:30 13.19 13.20 13.18 13.20 5.1K
12:35 13.20 13.20 13.19 13.19 5.4K
12:40 13.19 13.22 13.19 13.22 10.4K
12:45 13.22 13.23 13.22 13.23 6.4K
12:50 13.23 13.24 13.22 13.24 5.4K
12:55 13.24 13.26 13.24 13.26 3.6K
13:00 13.26 13.27 13.25 13.27 2.6K
13:05 13.25 13.28 13.25 13.27 12.2K
13:10 13.26 13.28 13.26 13.28 5.1K
13:15 13.27 13.28 13.26 13.28 5.5K
13:20 13.27 13.28 13.27 13.28 4.0K
13:25 13.27 13.28 13.26 13.26 2.7K
13:30 13.27 13.28 13.27 13.28 5.6K
13:35 13.27 13.30 13.27 13.29 9.9K
13:40 13.29 13.30 13.28 13.28 7.0K
13:45 13.28 13.29 13.27 13.27 2.5K
13:50 13.28 13.29 13.26 13.26 5.0K
13:55 13.26 13.26 13.23 13.24 8.7K
14:00 13.23 13.26 13.23 13.26 13.1K
14:05 13.26 13.27 13.25 13.27 3.6K
14:10 13.27 13.27 13.27 13.27 4.4K
14:15 13.27 13.28 13.26 13.28 19.8K
14:20 13.27 13.27 13.24 13.26 7.6K
14:25 13.26 13.26 13.25 13.25 3.8K
14:30 13.24 13.27 13.24 13.26 7.1K
14:35 13.26 13.26 13.24 13.24 5.9K
14:40 13.23 13.24 13.22 13.22 2.6K
14:45 13.23 13.26 13.23 13.25 22.9K
14:50 13.24 13.25 13.22 13.23 3.8K
14:55 13.22 13.23 13.21 13.23 8.2K
15:00 13.22 13.23 13.22 13.23 4.8K
15:05 13.22 13.23 13.22 13.23 5.4K
15:10 13.23 13.24 13.23 13.23 6.0K
15:15 13.23 13.27 13.23 13.27 11.6K
15:20 13.26 13.26 13.23 13.23 23.4K
15:25 13.23 13.23 13.19 13.20 23.8K
15:30 13.19 13.19 13.15 13.17 15.2K
15:35 13.16 13.18 13.16 13.17 12.2K
15:40 13.17 13.19 13.16 13.18 10.4K
15:45 13.19 13.19 13.17 13.17 12.3K
15:50 13.16 13.18 13.13 13.14 46.2K
15:55 13.13 13.16 13.13 13.15 17.0K
16:00 13.13 13.15 13.13 13.13 9.3K
16:05 13.14 13.14 13.13 13.13 8.0K
16:10 13.13 13.14 13.12 13.12 12.7K
16:15 13.11 13.12 13.11 13.12 4.7K
16:20 13.12 13.13 13.11 13.11 9.6K
16:25 13.11 13.13 13.11 13.11 6.6K
16:30 13.12 13.12 13.11 13.11 2.1K
16:35 13.11 13.13 13.11 13.12 14.2K
16:40 13.13 13.13 13.11 13.11 10.3K
16:45 13.12 13.12 13.10 13.10 11.3K
16:50 13.11 13.17 13.10 13.11 71.4K
16:55 13.10 13.10 13.10 13.10 227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available