F5 Networks

F1FI34
🏛️ brazil →
362.60
Last Update: 2025-05-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 344.87 344.87 344.87 344.87 0.0M
2021-12-29 352.45 352.45 352.45 352.45 0.0M
2021-12-28 341.33 346.42 341.33 346.42 0.0M
2021-12-27 341.33 341.33 341.33 341.33 0.0M
2021-12-23 331.32 334.30 331.32 334.30 0.0M
2021-12-22 327.36 327.36 327.36 327.36 0.0M
2021-12-21 331.32 336.62 331.32 336.62 0.0M
2021-12-20 331.98 331.98 329.34 331.32 0.0M
2021-12-17 335.28 335.28 334.95 334.95 0.0M
2021-12-16 333.09 333.09 333.09 333.09 0.0M
2021-12-15 335.98 335.98 335.98 335.98 0.0M
2021-12-14 325.22 325.22 324.49 324.49 0.0M
2021-12-13 327.52 327.95 327.52 327.95 0.0M
2021-12-10 322.24 322.24 322.24 322.24 0.0M
2021-12-09 318.24 318.40 317.43 317.43 0.0M
2021-12-08 319.15 319.15 319.15 319.15 0.0M
2021-12-07 326.84 326.84 326.84 326.84 0.0M
2021-12-06 320.36 320.36 320.36 320.36 0.0M
2021-12-03 315.68 316.07 315.68 316.07 0.0M
2021-12-02 325.30 325.30 325.30 325.30 0.0M
2021-12-01 320.67 320.67 319.71 319.71 0.0M
2021-11-30 319.68 321.60 319.68 321.60 0.0M
2021-11-29 325.03 325.03 325.03 325.03 0.0M
2021-11-26 319.36 319.45 319.36 319.45 0.0M
2021-11-24 325.19 325.19 325.19 325.19 0.0M
2021-11-23 323.44 323.44 323.44 323.44 0.0M
2021-11-22 323.19 323.19 323.19 323.19 0.0M
2021-11-19 325.29 325.29 325.29 325.29 0.0M
2021-11-18 333.45 333.45 333.45 333.45 0.0M
2021-11-16 323.84 323.84 323.84 323.84 0.0M
2021-11-12 313.50 313.50 313.04 313.04 0.0M
2021-11-11 305.78 305.78 305.78 305.78 0.0M
2021-11-10 310.55 310.55 310.55 310.55 0.0M
2021-11-09 305.04 309.69 305.04 309.69 0.0M
2021-11-08 310.69 310.69 310.69 310.69 0.0M
2021-11-05 312.39 312.39 304.25 304.25 0.0M
2021-11-04 311.86 312.39 311.86 312.39 0.0M
2021-11-03 310.38 310.38 310.38 310.38 0.0M
2021-11-01 307.50 307.50 305.51 305.55 0.0M
2021-10-29 296.68 296.68 296.68 296.68 0.0M
2021-10-28 301.68 301.68 301.68 301.68 0.0M
2021-10-27 303.00 303.00 303.00 303.00 0.0M
2021-10-26 285.74 285.74 285.74 285.74 0.0M
2021-10-25 288.81 288.81 288.81 288.81 0.0M
2021-10-22 294.67 294.67 294.67 294.67 0.0M
2021-10-21 294.93 294.93 293.77 293.77 0.0M
2021-10-20 288.36 288.36 288.36 288.36 0.0M
2021-10-19 283.50 283.50 282.91 282.91 0.0M
2021-10-18 279.72 279.72 279.72 279.72 0.0M
2021-10-15 279.72 279.72 279.72 279.72 0.0M
2021-10-14 281.92 281.92 281.92 281.92 0.0M
2021-10-13 274.03 274.03 274.03 274.03 0.0M
2021-10-08 277.76 277.76 277.76 277.76 0.0M
2021-10-07 279.58 279.58 279.58 279.58 0.0M
2021-10-06 270.67 271.15 270.67 271.15 0.0M
2021-10-05 273.23 273.23 273.23 273.23 0.0M
2021-10-04 267.03 268.70 267.03 268.70 0.0M
2021-10-01 270.50 270.50 270.50 270.50 0.0M
2021-09-30 271.89 271.89 271.89 271.89 0.0M
2021-09-29 276.09 276.09 276.09 276.09 0.0M
2021-09-28 275.52 275.52 275.10 275.10 0.0M
2021-09-27 275.70 275.70 275.70 275.70 0.0M
2021-09-23 270.63 270.63 270.63 270.63 0.0M
2021-09-22 264.38 264.38 264.38 264.38 0.0M
2021-09-21 262.90 262.90 262.90 262.90 0.0M
2021-09-20 267.57 267.57 267.57 267.57 0.0M
2021-09-17 272.04 272.04 272.04 272.04 0.0M
2021-09-16 276.14 276.14 276.14 276.14 0.0M
2021-09-15 273.65 274.16 273.65 274.16 0.0M
2021-09-14 265.58 265.58 265.58 265.58 0.0M
2021-09-13 264.58 264.58 264.58 264.58 0.0M
2021-09-10 268.35 268.35 268.35 268.35 0.0M
2021-09-09 270.36 270.36 270.36 270.36 0.0M
2021-09-08 269.89 269.89 269.89 269.89 0.0M
2021-09-03 263.90 264.94 263.90 264.94 0.0M
2021-09-02 263.17 263.17 263.17 263.17 0.0M
2021-09-01 263.60 263.60 263.60 263.60 0.0M
2021-08-31 263.54 263.54 263.54 263.54 0.0M
2021-08-30 267.91 267.91 267.91 267.91 0.0M
2021-08-27 268.03 268.03 268.03 268.03 0.0M
2021-08-26 268.64 268.64 268.64 268.64 0.0M
2021-08-25 269.52 269.52 269.52 269.52 0.0M
2021-08-24 270.09 270.09 270.09 270.09 0.0M
2021-08-23 273.86 273.86 273.86 273.86 0.0M
2021-08-20 268.83 268.83 268.83 268.83 0.0M
2021-08-19 268.65 268.65 268.65 268.65 0.0M
2021-08-18 267.16 267.16 266.38 266.38 0.0M
2021-08-16 269.89 269.89 269.89 269.89 0.0M
2021-08-13 268.77 268.77 268.77 268.77 0.0M
2021-08-12 272.43 272.43 272.43 272.43 0.0M
2021-08-11 273.21 273.21 273.21 273.21 0.0M
2021-08-10 271.17 271.17 271.17 271.17 0.0M
2021-08-09 278.88 278.88 276.37 276.37 0.0M
2021-08-06 278.66 278.66 278.66 278.66 0.0M
2021-08-05 276.12 276.12 276.12 276.12 0.0M
2021-08-04 274.68 274.68 274.68 274.68 0.0M
2021-08-03 278.91 278.91 276.34 276.34 0.0M
2021-07-30 269.02 269.02 269.02 269.02 0.0M
2021-07-06 239.50 239.50 239.50 239.50 0.0M
2021-05-19 240.00 240.00 239.50 239.50 0.0M
2021-05-10 240.00 240.00 240.00 240.00 0.0M
2021-05-04 245.40 245.40 245.40 245.40 0.0M
2021-04-30 254.00 254.00 254.00 254.00 0.0M
2021-04-09 298.80 298.80 298.80 298.80 0.0M
2021-04-06 303.60 303.60 303.60 303.60 0.0M
2021-04-05 305.75 306.00 305.75 306.00 0.0M
2021-01-14 254.82 254.82 252.12 252.12 0.0M
2021-01-12 261.60 261.60 257.40 257.40 0.0M
2021-01-08 263.64 263.64 256.64 256.64 0.0M
2021-01-06 239.12 239.12 239.12 239.12 0.0M