77.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 89.80 | 90.68 | 88.56 | 88.70 | 0.3M |
| 2022-12-29 | 89.22 | 90.32 | 87.52 | 90.30 | 0.5M |
| 2022-12-28 | 89.06 | 90.68 | 88.34 | 88.64 | 0.5M |
| 2022-12-27 | 89.34 | 90.08 | 87.84 | 89.06 | 0.4M |
| 2022-12-23 | 88.90 | 90.72 | 88.48 | 89.34 | 0.6M |
| 2022-12-22 | 89.40 | 90.62 | 87.80 | 88.70 | 1.0M |
| 2022-12-21 | 85.80 | 90.32 | 85.80 | 89.48 | 1.1M |
| 2022-12-20 | 83.62 | 86.38 | 82.52 | 85.42 | 1.0M |
| 2022-12-19 | 86.86 | 87.64 | 84.70 | 85.42 | 0.9M |
| 2022-12-16 | 91.84 | 93.24 | 86.40 | 87.34 | 2.9M |
| 2022-12-15 | 94.10 | 96.74 | 91.78 | 91.82 | 1.6M |
| 2022-12-14 | 94.28 | 96.54 | 93.38 | 95.26 | 1.0M |
| 2022-12-13 | 91.72 | 96.34 | 89.94 | 94.30 | 1.6M |
| 2022-12-12 | 92.00 | 93.80 | 90.56 | 91.20 | 1.2M |
| 2022-12-09 | 89.24 | 90.58 | 88.48 | 89.96 | 0.5M |
| 2022-12-08 | 88.10 | 90.30 | 86.76 | 89.24 | 0.5M |
| 2022-12-07 | 89.00 | 89.00 | 87.40 | 88.08 | 0.5M |
| 2022-12-06 | 89.20 | 91.04 | 88.42 | 89.22 | 0.4M |
| 2022-12-05 | 88.90 | 91.66 | 88.60 | 89.62 | 0.7M |
| 2022-12-02 | 87.92 | 90.64 | 86.98 | 88.90 | 0.6M |
| 2022-12-01 | 89.28 | 90.36 | 87.00 | 87.92 | 0.7M |
| 2022-11-30 | 89.48 | 90.28 | 86.66 | 87.02 | 1.3M |
| 2022-11-29 | 90.72 | 91.00 | 88.24 | 88.82 | 0.7M |
| 2022-11-28 | 91.02 | 91.34 | 88.72 | 90.06 | 0.5M |
| 2022-11-25 | 91.12 | 91.56 | 89.14 | 91.14 | 0.4M |
| 2022-11-24 | 89.10 | 93.48 | 88.60 | 91.52 | 0.5M |
| 2022-11-23 | 89.50 | 90.00 | 88.22 | 89.42 | 0.2M |
| 2022-11-22 | 88.32 | 90.52 | 87.18 | 89.36 | 0.4M |
| 2022-11-21 | 89.00 | 89.64 | 88.10 | 88.90 | 0.5M |
| 2022-11-18 | 87.66 | 89.32 | 86.94 | 88.94 | 0.5M |
| 2022-11-17 | 88.74 | 89.94 | 86.76 | 87.28 | 0.7M |
| 2022-11-16 | 91.56 | 91.68 | 87.58 | 88.82 | 0.5M |
| 2022-11-15 | 92.32 | 93.58 | 89.58 | 91.56 | 1.8M |
| 2022-11-14 | 95.84 | 96.54 | 92.76 | 93.34 | 0.7M |
| 2022-11-11 | 94.98 | 98.80 | 94.34 | 95.58 | 1.4M |
| 2022-11-10 | 86.50 | 94.50 | 83.00 | 93.80 | 1.3M |
| 2022-11-09 | 85.14 | 86.60 | 82.78 | 86.50 | 0.8M |
| 2022-11-08 | 83.46 | 85.26 | 82.80 | 84.86 | 1.0M |
| 2022-11-07 | 80.00 | 85.88 | 80.00 | 85.06 | 1.3M |
| 2022-11-04 | 79.78 | 81.00 | 78.48 | 79.66 | 0.6M |
| 2022-11-03 | 82.10 | 82.76 | 79.64 | 80.20 | 0.8M |
| 2022-11-02 | 83.68 | 85.12 | 81.40 | 83.56 | 0.6M |
| 2022-11-01 | 80.88 | 84.60 | 80.88 | 83.42 | 0.8M |
| 2022-10-31 | 77.92 | 80.72 | 76.96 | 80.18 | 0.9M |
| 2022-10-28 | 78.88 | 79.68 | 76.82 | 77.62 | 0.9M |
| 2022-10-27 | 75.44 | 81.14 | 74.68 | 80.68 | 1.1M |
| 2022-10-26 | 76.44 | 77.54 | 74.62 | 75.60 | 0.6M |
| 2022-10-25 | 72.82 | 76.86 | 71.86 | 76.50 | 0.7M |
| 2022-10-24 | 73.64 | 73.98 | 70.52 | 72.38 | 0.7M |
| 2022-10-21 | 75.32 | 75.76 | 71.12 | 72.40 | 0.8M |
| 2022-10-20 | 74.00 | 74.16 | 71.52 | 72.94 | 0.9M |
| 2022-10-19 | 75.00 | 75.22 | 72.50 | 73.38 | 1.1M |
| 2022-10-18 | 74.50 | 75.70 | 73.76 | 74.52 | 0.6M |
| 2022-10-17 | 72.12 | 74.98 | 71.32 | 74.42 | 0.6M |
| 2022-10-14 | 69.72 | 73.14 | 69.72 | 72.10 | 1.2M |
| 2022-10-13 | 69.00 | 71.32 | 66.88 | 68.62 | 1.0M |
| 2022-10-12 | 70.76 | 71.20 | 69.04 | 69.62 | 0.8M |
| 2022-10-11 | 70.38 | 71.46 | 69.02 | 71.22 | 0.8M |
| 2022-10-10 | 70.12 | 72.30 | 69.06 | 70.20 | 0.6M |
| 2022-10-07 | 71.90 | 73.50 | 69.66 | 70.12 | 1.2M |
| 2022-10-06 | 71.74 | 76.84 | 66.56 | 73.24 | 2.2M |
| 2022-10-05 | 75.02 | 76.06 | 69.58 | 70.40 | 1.1M |
| 2022-10-04 | 77.90 | 77.90 | 73.94 | 75.06 | 0.7M |
| 2022-10-03 | 75.86 | 76.86 | 73.22 | 76.72 | 0.8M |
| 2022-09-30 | 72.30 | 76.26 | 71.86 | 75.90 | 1.1M |
| 2022-09-29 | 75.50 | 75.64 | 71.64 | 73.22 | 0.8M |
| 2022-09-28 | 72.20 | 75.28 | 69.74 | 75.28 | 0.9M |
| 2022-09-27 | 76.36 | 76.72 | 72.38 | 72.48 | 1.2M |
| 2022-09-26 | 79.20 | 79.24 | 76.06 | 76.36 | 0.7M |
| 2022-09-23 | 80.00 | 80.24 | 76.48 | 79.20 | 0.7M |
| 2022-09-22 | 80.26 | 81.68 | 78.98 | 79.70 | 0.7M |
| 2022-09-21 | 81.02 | 82.90 | 79.64 | 82.40 | 1.2M |
| 2022-09-20 | 84.74 | 85.28 | 78.76 | 81.02 | 1.3M |
| 2022-09-19 | 88.00 | 89.66 | 84.28 | 85.04 | 0.7M |
| 2022-09-16 | 85.54 | 88.28 | 84.90 | 88.00 | 1.6M |
| 2022-09-15 | 89.32 | 89.88 | 86.98 | 87.34 | 0.4M |
| 2022-09-14 | 92.00 | 93.32 | 88.94 | 89.66 | 0.6M |
| 2022-09-13 | 97.00 | 97.04 | 92.36 | 92.36 | 0.5M |
| 2022-09-12 | 95.30 | 97.24 | 93.46 | 96.72 | 0.3M |
| 2022-09-09 | 92.30 | 94.02 | 91.96 | 93.46 | 0.4M |
| 2022-09-08 | 94.82 | 95.70 | 91.10 | 92.48 | 0.6M |
| 2022-09-07 | 93.32 | 95.34 | 93.20 | 94.82 | 0.3M |
| 2022-09-06 | 92.44 | 95.34 | 92.18 | 94.38 | 0.5M |
| 2022-09-05 | 91.92 | 94.18 | 91.60 | 92.44 | 0.3M |
| 2022-09-02 | 92.30 | 94.46 | 90.60 | 94.18 | 1.1M |
| 2022-09-01 | 92.22 | 93.28 | 90.44 | 92.32 | 0.4M |
| 2022-08-31 | 95.50 | 95.86 | 93.74 | 94.54 | 0.4M |
| 2022-08-30 | 94.38 | 96.64 | 92.90 | 93.60 | 0.5M |
| 2022-08-29 | 94.00 | 95.86 | 92.56 | 94.70 | 0.3M |
| 2022-08-26 | 97.38 | 98.88 | 94.28 | 94.34 | 0.7M |
| 2022-08-25 | 99.14 | 100.00 | 96.04 | 97.38 | 0.3M |
| 2022-08-24 | 95.38 | 97.34 | 94.32 | 96.66 | 0.3M |
| 2022-08-23 | 96.68 | 98.48 | 95.62 | 95.80 | 0.3M |
| 2022-08-22 | 99.00 | 101.00 | 97.14 | 97.48 | 0.4M |
| 2022-08-19 | 103.00 | 103.00 | 98.88 | 99.62 | 0.3M |
| 2022-08-18 | 101.35 | 103.90 | 101.10 | 102.55 | 0.3M |
| 2022-08-17 | 106.70 | 106.70 | 102.00 | 102.40 | 0.3M |
| 2022-08-16 | 108.00 | 109.50 | 105.05 | 105.95 | 0.4M |
| 2022-08-15 | 109.75 | 109.90 | 107.45 | 107.75 | 0.3M |
| 2022-08-12 | 105.95 | 110.25 | 104.70 | 109.80 | 0.5M |
| 2022-08-11 | 106.55 | 106.55 | 104.30 | 105.70 | 0.3M |
| 2022-08-10 | 98.28 | 105.20 | 97.46 | 105.20 | 0.5M |
| 2022-08-09 | 100.85 | 101.55 | 98.22 | 98.90 | 0.4M |
| 2022-08-08 | 96.98 | 101.45 | 96.98 | 100.85 | 0.3M |
| 2022-08-05 | 99.46 | 100.60 | 96.74 | 97.60 | 0.4M |
| 2022-08-04 | 103.40 | 103.40 | 98.72 | 99.46 | 0.5M |
| 2022-08-03 | 98.18 | 103.30 | 98.18 | 102.40 | 0.3M |
| 2022-08-02 | 103.65 | 103.80 | 99.68 | 99.68 | 0.4M |
| 2022-08-01 | 103.50 | 104.35 | 101.10 | 103.30 | 0.5M |
| 2022-07-29 | 100.95 | 104.30 | 100.90 | 103.85 | 0.5M |
| 2022-07-28 | 98.90 | 101.30 | 98.70 | 100.95 | 0.7M |
| 2022-07-27 | 98.90 | 102.25 | 98.44 | 98.90 | 0.5M |
| 2022-07-26 | 101.95 | 102.90 | 100.35 | 100.65 | 0.4M |
| 2022-07-25 | 103.35 | 103.95 | 101.45 | 101.95 | 0.4M |
| 2022-07-22 | 96.26 | 104.50 | 96.12 | 103.50 | 0.7M |
| 2022-07-21 | 92.90 | 97.80 | 92.90 | 97.32 | 0.5M |
| 2022-07-20 | 94.08 | 97.78 | 93.76 | 96.50 | 0.8M |
| 2022-07-19 | 97.04 | 98.20 | 96.32 | 97.74 | 0.6M |
| 2022-07-18 | 97.92 | 98.32 | 96.34 | 97.04 | 0.7M |
| 2022-07-15 | 92.36 | 97.06 | 90.44 | 96.96 | 0.7M |
| 2022-07-14 | 95.12 | 95.74 | 90.80 | 92.14 | 1.0M |
| 2022-07-13 | 97.06 | 98.94 | 95.56 | 96.74 | 0.7M |
| 2022-07-12 | 92.20 | 98.38 | 91.90 | 97.46 | 0.7M |
| 2022-07-11 | 88.28 | 94.54 | 86.52 | 93.46 | 1.0M |
| 2022-07-08 | 101.90 | 101.90 | 90.42 | 91.00 | 1.7M |
| 2022-07-07 | 100.30 | 101.35 | 98.20 | 100.70 | 0.4M |
| 2022-07-06 | 96.94 | 100.40 | 95.14 | 99.80 | 0.5M |
| 2022-07-05 | 92.82 | 96.50 | 92.82 | 94.58 | 0.8M |
| 2022-07-04 | 97.28 | 98.54 | 92.70 | 92.82 | 0.6M |
| 2022-07-01 | 96.50 | 100.50 | 95.26 | 98.04 | 0.6M |
| 2022-06-30 | 96.76 | 98.38 | 95.26 | 96.58 | 0.7M |
| 2022-06-29 | 100.00 | 100.50 | 97.32 | 99.80 | 0.6M |
| 2022-06-28 | 101.20 | 103.40 | 99.36 | 101.40 | 0.5M |
| 2022-06-27 | 100.50 | 102.65 | 100.05 | 101.40 | 0.5M |
| 2022-06-23 | 100.10 | 100.75 | 96.28 | 98.10 | 0.3M |
| 2022-06-22 | 98.62 | 100.95 | 96.56 | 100.10 | 0.9M |
| 2022-06-21 | 104.30 | 104.75 | 100.60 | 100.60 | 0.4M |
| 2022-06-20 | 101.55 | 105.40 | 101.45 | 103.45 | 0.4M |
| 2022-06-17 | 99.50 | 103.95 | 98.08 | 101.45 | 1.4M |
| 2022-06-16 | 104.45 | 106.50 | 97.02 | 99.08 | 0.8M |
| 2022-06-15 | 106.95 | 109.20 | 104.95 | 107.55 | 1.0M |
| 2022-06-14 | 107.50 | 108.85 | 101.30 | 106.05 | 1.0M |
| 2022-06-13 | 111.60 | 111.60 | 108.25 | 109.70 | 0.8M |
| 2022-06-10 | 113.05 | 113.55 | 110.00 | 112.00 | 0.8M |
| 2022-06-09 | 118.20 | 119.25 | 112.60 | 113.65 | 0.7M |
| 2022-06-08 | 119.55 | 121.80 | 118.90 | 119.40 | 0.4M |
| 2022-06-07 | 117.45 | 120.65 | 117.45 | 119.55 | 0.8M |
| 2022-06-03 | 119.95 | 122.20 | 119.20 | 119.95 | 0.3M |
| 2022-06-02 | 122.40 | 122.80 | 117.75 | 119.20 | 0.8M |
| 2022-06-01 | 126.85 | 128.15 | 121.15 | 122.15 | 0.7M |
| 2022-05-31 | 127.15 | 127.35 | 123.75 | 125.50 | 1.3M |
| 2022-05-30 | 129.55 | 130.25 | 127.40 | 127.55 | 0.3M |
| 2022-05-27 | 124.55 | 129.20 | 122.25 | 128.55 | 0.7M |
| 2022-05-25 | 124.65 | 126.40 | 122.40 | 122.40 | 0.3M |
| 2022-05-24 | 125.00 | 126.90 | 123.85 | 124.70 | 0.3M |
| 2022-05-23 | 125.65 | 128.25 | 123.75 | 125.50 | 0.5M |
| 2022-05-20 | 124.20 | 128.00 | 122.60 | 125.65 | 0.3M |
| 2022-05-19 | 120.50 | 124.70 | 120.45 | 124.20 | 0.5M |
| 2022-05-18 | 121.50 | 124.40 | 121.40 | 123.00 | 0.3M |
| 2022-05-17 | 121.00 | 123.45 | 120.80 | 121.50 | 0.4M |
| 2022-05-16 | 118.00 | 121.30 | 117.35 | 121.20 | 0.5M |
| 2022-05-13 | 118.60 | 119.55 | 116.70 | 118.00 | 0.4M |
| 2022-05-12 | 112.40 | 117.90 | 112.00 | 117.60 | 0.7M |
| 2022-05-11 | 112.60 | 118.00 | 112.50 | 118.00 | 1.4M |
| 2022-05-10 | 110.25 | 113.70 | 110.25 | 111.70 | 0.6M |
| 2022-05-09 | 113.60 | 114.05 | 108.80 | 109.35 | 0.6M |
| 2022-05-06 | 117.85 | 118.00 | 112.50 | 113.60 | 0.9M |
| 2022-05-05 | 117.85 | 123.05 | 117.85 | 118.65 | 0.7M |
| 2022-05-04 | 120.15 | 120.15 | 115.95 | 117.35 | 0.5M |
| 2022-05-03 | 121.40 | 121.50 | 118.90 | 119.55 | 0.6M |
| 2022-05-02 | 120.00 | 121.75 | 117.15 | 120.05 | 0.6M |
| 2022-04-29 | 119.75 | 122.30 | 117.20 | 120.15 | 1.1M |
| 2022-04-28 | 117.30 | 122.30 | 115.30 | 120.20 | 1.2M |
| 2022-04-27 | 115.30 | 117.45 | 113.70 | 116.60 | 0.6M |
| 2022-04-26 | 119.50 | 122.10 | 115.10 | 117.05 | 1.0M |
| 2022-04-25 | 121.50 | 121.80 | 117.85 | 118.50 | 0.4M |
| 2022-04-22 | 124.05 | 125.30 | 121.50 | 121.50 | 0.3M |
| 2022-04-21 | 124.40 | 126.65 | 124.00 | 125.20 | 0.3M |
| 2022-04-20 | 124.05 | 125.20 | 122.40 | 124.55 | 0.5M |
| 2022-04-19 | 128.75 | 129.05 | 124.05 | 124.65 | 0.4M |
| 2022-04-14 | 128.50 | 129.60 | 125.60 | 128.75 | 0.3M |
| 2022-04-13 | 131.80 | 131.95 | 128.10 | 128.70 | 0.3M |
| 2022-04-12 | 133.45 | 133.45 | 130.80 | 131.75 | 0.5M |
| 2022-04-11 | 134.80 | 135.90 | 133.60 | 134.20 | 0.4M |
| 2022-04-08 | 135.00 | 136.30 | 134.25 | 134.80 | 0.3M |
| 2022-04-07 | 134.30 | 136.60 | 133.50 | 134.30 | 0.3M |
| 2022-04-06 | 138.00 | 139.20 | 133.40 | 134.50 | 0.8M |
| 2022-04-05 | 137.85 | 140.85 | 137.65 | 137.95 | 0.4M |
| 2022-04-04 | 137.30 | 140.35 | 136.25 | 139.10 | 0.4M |
| 2022-04-01 | 138.95 | 139.55 | 133.80 | 137.05 | 0.5M |
| 2022-03-31 | 137.50 | 141.75 | 136.75 | 139.50 | 0.6M |
| 2022-03-30 | 138.35 | 138.35 | 135.05 | 137.05 | 0.4M |
| 2022-03-29 | 135.60 | 139.30 | 135.40 | 139.30 | 0.6M |
| 2022-03-28 | 133.10 | 136.25 | 132.90 | 134.45 | 0.5M |
| 2022-03-25 | 132.65 | 136.20 | 132.20 | 134.25 | 0.7M |
| 2022-03-24 | 147.10 | 147.10 | 132.35 | 132.65 | 1.1M |
| 2022-03-23 | 149.00 | 149.65 | 140.55 | 141.00 | 0.4M |
| 2022-03-22 | 149.00 | 150.90 | 147.75 | 148.95 | 0.5M |
| 2022-03-21 | 149.35 | 150.75 | 147.80 | 148.90 | 0.4M |
| 2022-03-18 | 147.45 | 149.35 | 146.35 | 149.35 | 0.8M |
| 2022-03-17 | 147.20 | 149.90 | 147.05 | 148.55 | 0.3M |
| 2022-03-16 | 143.55 | 148.80 | 143.35 | 146.45 | 0.5M |
| 2022-03-15 | 144.80 | 145.95 | 142.40 | 142.50 | 0.5M |
| 2022-03-14 | 144.45 | 148.45 | 144.10 | 146.20 | 0.3M |
| 2022-03-11 | 142.00 | 144.90 | 139.95 | 144.05 | 0.5M |
| 2022-03-10 | 139.85 | 142.10 | 138.05 | 139.65 | 0.4M |
| 2022-03-09 | 137.00 | 140.20 | 134.70 | 139.40 | 0.5M |
| 2022-03-08 | 131.30 | 137.30 | 131.00 | 133.00 | 0.5M |
| 2022-03-07 | 132.65 | 136.80 | 129.40 | 133.65 | 0.9M |
| 2022-03-04 | 138.95 | 141.55 | 136.30 | 136.35 | 0.4M |
| 2022-03-03 | 142.05 | 143.85 | 139.80 | 140.45 | 0.5M |
| 2022-03-02 | 139.50 | 143.35 | 138.80 | 142.35 | 0.6M |
| 2022-03-01 | 140.55 | 143.15 | 138.10 | 140.75 | 0.6M |
| 2022-02-28 | 135.90 | 142.20 | 135.75 | 142.00 | 0.8M |
| 2022-02-25 | 136.80 | 141.50 | 135.25 | 138.90 | 0.6M |
| 2022-02-24 | 133.10 | 138.00 | 129.10 | 134.50 | 1.0M |
| 2022-02-23 | 140.00 | 142.40 | 137.90 | 138.35 | 0.8M |
| 2022-02-22 | 133.90 | 141.05 | 133.60 | 140.00 | 0.9M |
| 2022-02-21 | 145.00 | 145.70 | 137.10 | 137.25 | 0.7M |
| 2022-02-18 | 146.85 | 149.60 | 144.95 | 145.10 | 0.5M |
| 2022-02-17 | 148.75 | 149.65 | 147.00 | 147.55 | 0.6M |
| 2022-02-16 | 146.50 | 148.95 | 145.00 | 148.90 | 0.6M |
| 2022-02-15 | 141.90 | 147.20 | 141.25 | 145.85 | 0.7M |
| 2022-02-14 | 141.15 | 142.70 | 138.30 | 141.90 | 0.7M |
| 2022-02-11 | 142.65 | 144.20 | 141.50 | 143.25 | 0.7M |
| 2022-02-10 | 143.45 | 144.40 | 139.35 | 144.40 | 0.7M |
| 2022-02-09 | 141.20 | 143.95 | 140.40 | 143.00 | 0.9M |
| 2022-02-08 | 145.00 | 147.70 | 138.65 | 138.65 | 1.1M |
| 2022-02-07 | 137.00 | 147.35 | 136.20 | 144.50 | 1.3M |
| 2022-02-04 | 139.55 | 139.95 | 136.70 | 137.00 | 1.0M |
| 2022-02-03 | 139.25 | 140.95 | 137.75 | 139.15 | 0.6M |
| 2022-02-02 | 141.20 | 141.60 | 140.05 | 140.10 | 0.5M |
| 2022-02-01 | 139.15 | 140.25 | 137.60 | 140.00 | 0.8M |
| 2022-01-31 | 138.25 | 139.00 | 135.35 | 138.15 | 0.7M |
| 2022-01-28 | 138.00 | 138.00 | 132.95 | 136.60 | 0.5M |
| 2022-01-27 | 136.30 | 139.30 | 135.50 | 137.70 | 0.5M |
| 2022-01-26 | 134.25 | 138.80 | 134.05 | 138.45 | 0.5M |
| 2022-01-25 | 134.85 | 136.10 | 133.20 | 134.25 | 0.6M |
| 2022-01-24 | 138.15 | 139.00 | 133.80 | 134.30 | 0.4M |
| 2022-01-21 | 139.00 | 140.25 | 138.25 | 139.30 | 0.4M |
| 2022-01-20 | 138.80 | 141.55 | 137.55 | 140.30 | 0.5M |
| 2022-01-19 | 136.00 | 139.10 | 135.00 | 137.50 | 0.5M |
| 2022-01-18 | 137.50 | 137.55 | 133.95 | 136.70 | 0.8M |
| 2022-01-17 | 139.65 | 140.50 | 137.40 | 137.50 | 0.3M |
| 2022-01-14 | 141.55 | 142.05 | 139.65 | 139.65 | 0.2M |
| 2022-01-13 | 141.00 | 146.05 | 141.00 | 143.10 | 0.4M |
| 2022-01-12 | 139.55 | 141.20 | 137.50 | 141.00 | 0.4M |
| 2022-01-11 | 142.60 | 143.80 | 139.10 | 139.55 | 0.5M |
| 2022-01-10 | 145.90 | 146.10 | 141.50 | 142.05 | 0.5M |
| 2022-01-07 | 150.05 | 150.30 | 144.45 | 145.90 | 0.7M |
| 2022-01-05 | 151.20 | 151.85 | 149.60 | 150.30 | 0.2M |
| 2022-01-04 | 152.60 | 153.45 | 150.75 | 151.50 | 0.3M |
| 2022-01-03 | 151.80 | 154.70 | 151.50 | 151.85 | 0.2M |