370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 279.60 | 280.00 | 273.15 | 273.15 | 6.4K |
| 09:20 | 265.00 | 265.00 | 265.00 | 265.00 | 27.2K |
| 09:25 | 264.99 | 264.99 | 252.55 | 263.10 | 8.0K |
| 09:30 | 254.13 | 255.00 | 254.13 | 255.00 | 3.2K |
| 09:35 | 255.00 | 255.00 | 255.00 | 255.00 | 1.6K |
| 09:40 | 253.70 | 257.00 | 253.70 | 257.00 | 3.2K |
| 09:50 | 257.25 | 257.25 | 256.00 | 257.00 | 9.6K |
| 10:00 | 253.65 | 253.65 | 252.15 | 253.00 | 14.4K |
| 10:10 | 260.00 | 260.00 | 259.98 | 260.00 | 4.8K |
| 10:15 | 261.00 | 265.00 | 261.00 | 265.00 | 9.6K |
| 10:20 | 267.80 | 273.40 | 267.80 | 270.00 | 6.4K |
| 10:25 | 270.00 | 273.00 | 270.00 | 273.00 | 6.4K |
| 10:30 | 268.20 | 268.20 | 268.20 | 268.20 | 1.6K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 4.8K |
| 10:40 | 267.00 | 267.00 | 261.10 | 261.10 | 3.2K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 4.8K |
| 10:55 | 258.00 | 258.00 | 258.00 | 258.00 | 6.4K |
| 11:00 | 258.00 | 258.00 | 254.00 | 254.00 | 8.0K |
| 11:15 | 255.00 | 255.00 | 255.00 | 255.00 | 1.6K |
| 11:20 | 259.80 | 259.80 | 253.00 | 253.00 | 11.2K |
| 11:25 | 253.00 | 253.00 | 253.00 | 253.00 | 1.6K |
| 11:30 | 254.00 | 254.00 | 254.00 | 254.00 | 8.0K |
| 11:45 | 253.00 | 256.00 | 251.00 | 251.00 | 4.8K |
| 12:10 | 253.50 | 253.50 | 253.50 | 253.50 | 1.6K |
| 12:15 | 253.55 | 253.55 | 253.55 | 253.55 | 1.6K |
| 12:20 | 257.00 | 257.00 | 257.00 | 257.00 | 1.6K |
| 12:25 | 258.00 | 266.92 | 258.00 | 266.92 | 12.8K |
| 12:30 | 266.92 | 266.92 | 266.92 | 266.92 | 1.6K |
| 12:35 | 265.00 | 265.00 | 265.00 | 265.00 | 1.6K |
| 12:40 | 264.50 | 264.50 | 260.00 | 260.00 | 4.8K |
| 12:45 | 265.00 | 265.00 | 265.00 | 265.00 | 1.6K |
| 12:50 | 267.00 | 270.00 | 267.00 | 270.00 | 4.8K |
| 12:55 | 272.50 | 285.00 | 272.50 | 285.00 | 17.6K |
| 13:00 | 274.00 | 280.00 | 271.01 | 271.01 | 11.2K |
| 13:05 | 270.00 | 270.00 | 264.00 | 265.00 | 12.8K |
| 13:15 | 265.00 | 265.00 | 265.00 | 265.00 | 1.6K |
| 13:20 | 265.00 | 265.00 | 265.00 | 265.00 | 1.6K |
| 13:30 | 265.00 | 265.00 | 265.00 | 265.00 | 1.6K |
| 13:35 | 267.00 | 272.00 | 267.00 | 272.00 | 11.2K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1.6K |
| 13:50 | 274.00 | 274.00 | 271.00 | 271.00 | 4.8K |
| 13:55 | 281.99 | 282.00 | 277.00 | 277.00 | 8.0K |
| 14:00 | 274.01 | 274.01 | 274.01 | 274.01 | 3.2K |
| 14:20 | 279.99 | 279.99 | 279.99 | 279.99 | 3.2K |
| 14:25 | 273.50 | 273.50 | 273.50 | 273.50 | 4.8K |
| 14:45 | 273.66 | 273.66 | 273.66 | 273.66 | 1.6K |
| 14:55 | 273.50 | 273.50 | 262.00 | 262.00 | 14.4K |
| 15:00 | 257.25 | 264.99 | 257.25 | 260.00 | 12.8K |
| 15:05 | 263.50 | 265.00 | 260.00 | 265.00 | 11.2K |
| 15:10 | 257.50 | 257.50 | 255.00 | 255.00 | 11.2K |
| 15:15 | 260.00 | 260.00 | 259.99 | 259.99 | 3.2K |
| 15:20 | 255.00 | 255.00 | 250.00 | 250.00 | 6.4K |
| 15:25 | 252.99 | 258.55 | 252.99 | 258.55 | 1.6K |