Fabtech Tech Cleanrooms

FABT
🏛️ india →
370.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 329.95 329.95 325.00 325.00 20.8K
09:55 329.95 329.95 329.95 329.95 1.6K
10:30 329.95 329.95 329.95 329.95 1.6K
10:40 329.95 329.95 329.95 329.95 14.4K
11:00 329.95 329.95 329.95 329.95 4.8K
11:20 329.95 329.95 329.95 329.95 3.2K
11:25 329.95 329.95 329.95 329.95 1.6K
12:00 329.95 329.95 329.90 329.90 4.8K
12:20 329.00 329.95 329.00 329.95 6.4K
12:30 329.90 329.90 329.90 329.90 1.6K
12:40 321.70 321.70 321.70 321.70 1.6K
13:05 328.00 328.00 328.00 328.00 1.6K
13:15 329.90 329.90 329.90 329.90 1.6K
13:20 329.90 329.90 329.90 329.90 1.6K
13:30 321.85 321.85 321.85 321.85 1.6K
14:05 325.55 325.55 325.55 325.55 1.6K
15:25 325.55 325.55 325.55 325.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available