Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 314.50 314.50 314.50 314.50 8.0K
09:30 314.50 314.50 314.50 314.50 1.6K
09:35 314.50 314.50 314.50 314.50 3.2K
09:40 314.50 314.50 314.50 314.50 3.2K
09:45 312.00 312.00 312.00 312.00 1.6K
10:00 313.00 313.00 313.00 313.00 1.6K
10:25 312.00 312.00 312.00 312.00 25.6K
10:40 310.00 310.00 310.00 310.00 4.8K
10:45 310.00 310.00 310.00 310.00 1.6K
11:05 314.50 314.50 314.50 314.50 6.4K
11:15 314.50 314.50 314.50 314.50 1.6K
11:20 312.00 312.00 312.00 312.00 8.0K
12:05 314.50 314.50 314.50 314.50 8.0K
12:10 314.50 314.50 314.50 314.50 3.2K
12:35 314.50 314.50 314.50 314.50 1.6K
14:05 314.50 314.50 314.50 314.50 1.6K
14:45 314.50 314.50 314.50 314.50 1.6K
15:10 301.00 301.00 301.00 301.00 1.6K
15:20 301.00 301.00 301.00 301.00 3.2K
15:25 301.00 301.00 301.00 301.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available