369.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 281.60 | 281.60 | 281.60 | 281.60 | 3.2K |
| 09:20 | 281.60 | 281.60 | 278.55 | 278.55 | 3.2K |
| 09:25 | 277.40 | 277.40 | 277.40 | 277.40 | 3.2K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 1.6K |
| 09:55 | 279.15 | 279.15 | 279.00 | 279.00 | 4.8K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 1.6K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 12:00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 12:45 | 281.10 | 281.10 | 281.10 | 281.10 | 1.6K |
| 13:10 | 281.10 | 281.10 | 281.10 | 281.10 | 1.6K |
| 14:15 | 283.00 | 283.00 | 283.00 | 283.00 | 8.0K |
| 15:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |