Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 320.00 320.00 320.00 320.00 1.6K
09:55 320.00 320.00 320.00 320.00 1.6K
10:00 317.00 317.00 317.00 317.00 1.6K
10:45 320.00 320.00 320.00 320.00 3.2K
11:00 315.90 315.90 315.90 315.90 1.6K
11:30 315.60 315.60 314.45 314.50 6.4K
11:40 314.45 314.45 314.45 314.45 1.6K
11:50 314.45 314.45 314.45 314.45 1.6K
12:20 314.45 314.45 314.45 314.45 4.8K
12:30 314.45 314.45 314.45 314.45 1.6K
12:40 314.45 314.45 314.45 314.45 1.6K
13:00 314.45 314.45 314.45 314.45 1.6K
13:40 320.00 325.00 320.00 325.00 49.6K
13:45 325.00 325.00 325.00 325.00 1.6K
13:50 325.00 325.00 325.00 325.00 1.6K
14:00 320.00 320.00 320.00 320.00 1.6K
14:15 325.00 325.00 325.00 325.00 1.6K
14:25 325.00 325.00 325.00 325.00 1.6K
14:40 325.00 325.00 325.00 325.00 1.6K
15:10 325.00 325.00 325.00 325.00 1.6K
15:25 325.00 325.00 325.00 325.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available