369.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.4K |
| 13:10 | 307.00 | 307.00 | 302.50 | 302.50 | 1.2K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:20 | 299.00 | 299.00 | 298.00 | 298.00 | 0.8K |
| 13:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:55 | 308.75 | 308.75 | 308.75 | 308.75 | 0.8K |
| 14:45 | 307.00 | 307.00 | 307.00 | 307.00 | 0.4K |
| 15:10 | 311.00 | 311.00 | 311.00 | 311.00 | 1.2K |
| 15:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |