Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 344.80 345.00 344.40 344.40 1.6K
09:20 344.50 348.90 344.00 348.90 2.0K
09:25 345.00 345.00 345.00 345.00 0.4K
09:30 345.00 345.00 345.00 345.00 0.8K
09:40 345.00 345.00 345.00 345.00 0.4K
09:45 345.00 345.00 345.00 345.00 0.8K
09:50 345.00 345.00 345.00 345.00 1.2K
09:55 340.00 340.00 340.00 340.00 0.4K
10:00 335.20 335.20 335.20 335.20 0.4K
11:10 335.20 335.20 335.20 335.20 0.4K
11:15 338.10 338.10 338.10 338.10 0.4K
11:20 335.00 335.00 335.00 335.00 0.8K
12:00 333.00 333.00 333.00 333.00 0.4K
13:15 339.00 339.00 339.00 339.00 0.4K
13:30 340.00 340.00 340.00 340.00 0.4K
13:40 343.55 343.55 343.55 343.55 0.8K
13:55 344.00 344.00 344.00 344.00 0.4K
14:35 336.50 336.50 335.00 335.00 2.8K
14:40 331.00 331.00 331.00 331.00 1.2K
15:10 331.00 331.00 331.00 331.00 0.4K
15:15 327.50 327.50 327.50 327.50 0.4K
15:20 327.50 327.50 325.50 325.50 0.8K
15:25 325.50 327.20 325.50 327.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available