Fabtech Tech Cleanrooms

FABT
🏛️ india →
372.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 338.10 343.90 338.10 341.00 1.2K
09:50 343.00 343.00 343.00 343.00 0.4K
10:30 343.90 343.90 343.90 343.90 1.2K
10:35 345.00 345.00 345.00 345.00 0.4K
10:45 345.00 345.00 345.00 345.00 0.4K
10:50 345.00 345.00 345.00 345.00 1.6K
10:55 340.00 340.00 340.00 340.00 2.0K
11:20 340.00 349.65 340.00 349.65 8.0K
11:30 349.65 349.65 349.65 349.65 10.0K
11:35 349.65 349.65 349.65 349.65 0.8K
11:55 349.65 349.65 349.65 349.65 0.8K
12:00 349.65 349.65 349.65 349.65 8.8K
12:10 349.65 349.65 349.65 349.65 0.4K
12:20 348.50 349.65 348.50 349.65 0.8K
12:25 349.65 349.65 349.65 349.65 0.4K
12:45 349.65 349.65 349.65 349.65 2.8K
13:10 349.65 349.65 349.65 349.65 1.2K
13:20 349.65 349.65 349.65 349.65 2.0K
13:45 349.65 349.65 349.65 349.65 4.0K
13:55 349.65 349.65 349.65 349.65 2.8K
14:40 349.65 349.65 349.65 349.65 0.4K
14:55 349.65 349.65 349.65 349.65 0.4K
15:00 349.65 349.65 349.65 349.65 1.2K
15:20 349.65 349.65 349.65 349.65 0.4K
15:25 349.65 349.65 349.65 349.65 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available