Fabtech Tech Cleanrooms

FABT
🏛️ india →
372.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.65 350.00 349.65 350.00 2.8K
09:30 352.95 353.00 349.65 349.65 1.6K
09:45 350.00 353.50 350.00 353.50 0.8K
10:15 349.90 349.90 349.90 349.90 0.4K
10:25 342.00 342.00 341.70 341.70 2.0K
11:05 341.70 341.70 341.70 341.70 0.4K
12:10 341.00 341.00 341.00 341.00 1.6K
12:35 339.00 339.00 339.00 339.00 0.8K
13:05 339.00 339.00 339.00 339.00 0.8K
13:20 340.00 340.00 340.00 340.00 0.8K
14:00 345.00 345.00 345.00 345.00 1.6K
14:10 346.00 346.00 345.50 345.50 0.8K
14:25 344.00 344.00 344.00 344.00 0.8K
15:05 348.40 348.40 348.40 348.40 0.8K
15:10 352.00 352.00 352.00 352.00 0.4K
15:20 356.85 356.85 356.85 356.85 0.4K
15:25 352.00 352.00 351.50 351.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available