800.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 531.50 | 540.00 | 531.50 | 540.00 | 0.0M |
| 2022-12-19 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0M |
| 2022-12-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-12-12 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0M |
| 2022-12-09 | 550.00 | 550.00 | 547.00 | 547.00 | 0.0M |
| 2022-12-05 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2022-12-02 | 554.50 | 555.00 | 554.50 | 555.00 | 0.0M |
| 2022-11-24 | 590.50 | 592.00 | 590.50 | 592.00 | 0.0M |
| 2022-11-23 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-11-22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-11-18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2022-11-17 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2022-11-16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-11-15 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0M |
| 2022-11-14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-11-09 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-11-07 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-11-03 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-10-27 | 595.50 | 597.00 | 595.50 | 597.00 | 0.1M |
| 2022-10-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-10-21 | 530.50 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2022-10-19 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-10-18 | 530.50 | 530.50 | 530.00 | 530.50 | 0.0M |
| 2022-10-14 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-10-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-10-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-10-05 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-10-04 | 530.50 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2022-09-29 | 550.00 | 550.00 | 530.50 | 530.50 | 0.0M |
| 2022-09-27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-09-26 | 530.50 | 531.00 | 530.50 | 531.00 | 0.0M |
| 2022-09-23 | 530.50 | 531.00 | 530.50 | 531.00 | 0.0M |
| 2022-09-22 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-09-20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-09-19 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-09-16 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-09-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-09-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-09-08 | 531.00 | 531.00 | 530.00 | 530.00 | 0.0M |
| 2022-09-07 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-08-30 | 530.50 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2022-08-25 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-08-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-08-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-08-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-08-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-08-09 | 550.00 | 570.00 | 550.00 | 550.00 | 0.0M |
| 2022-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-07-28 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0M |
| 2022-07-27 | 550.50 | 550.50 | 550.00 | 550.00 | 0.0M |
| 2022-07-25 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-07-21 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-07-20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-07-12 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-07-06 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0M |
| 2022-07-05 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0M |
| 2022-06-29 | 589.00 | 589.00 | 530.50 | 530.50 | 0.0M |
| 2022-06-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-27 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-06-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-17 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-06-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-05-24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-05-23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-05-17 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-05-16 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-05-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-05-11 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-05-05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-04-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-04-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-04-26 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-04-22 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2022-04-21 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-04-13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-04-12 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2022-04-11 | 537.00 | 538.00 | 530.00 | 538.00 | 0.0M |
| 2022-04-06 | 530.00 | 537.00 | 530.00 | 530.00 | 0.0M |
| 2022-04-05 | 537.00 | 537.00 | 530.00 | 530.00 | 0.0M |
| 2022-04-01 | 530.00 | 536.00 | 530.00 | 536.00 | 0.0M |
| 2022-03-31 | 530.50 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2022-03-30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2022-03-28 | 530.00 | 530.50 | 530.00 | 530.50 | 0.0M |
| 2022-03-25 | 530.00 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2022-03-22 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-03-21 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-03-16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-03-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-03-14 | 530.50 | 530.50 | 529.00 | 530.00 | 0.0M |
| 2022-03-11 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-03-10 | 530.00 | 530.50 | 530.00 | 530.50 | 0.0M |
| 2022-03-09 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2022-03-08 | 536.00 | 537.00 | 536.00 | 537.00 | 0.0M |
| 2022-03-04 | 537.00 | 537.00 | 535.50 | 537.00 | 0.0M |
| 2022-02-24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2022-02-23 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2022-02-22 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-02-15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-02-10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-02-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-02-07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-02-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-01-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-01-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-01-20 | 550.00 | 551.00 | 550.00 | 551.00 | 0.0M |
| 2022-01-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-01-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-01-07 | 549.50 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2022-01-06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-01-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-01-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |