800.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 720.00 | 735.00 | 720.00 | 735.00 | 0.0M |
| 2024-12-26 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-23 | 700.00 | 720.00 | 700.00 | 720.00 | 0.0M |
| 2024-12-20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-18 | 720.00 | 720.00 | 710.00 | 720.00 | 0.0M |
| 2024-12-17 | 720.00 | 720.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-16 | 700.00 | 720.00 | 700.00 | 720.00 | 0.0M |
| 2024-12-12 | 710.00 | 720.00 | 710.00 | 720.00 | 0.0M |
| 2024-12-11 | 711.00 | 715.00 | 711.00 | 715.00 | 0.0M |
| 2024-12-10 | 710.50 | 711.00 | 710.50 | 711.00 | 0.0M |
| 2024-12-09 | 711.00 | 711.00 | 710.50 | 710.50 | 0.0M |
| 2024-12-05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-12-04 | 700.00 | 700.00 | 699.50 | 700.00 | 0.0M |
| 2024-12-03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-29 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-11-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-11-25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2024-11-22 | 705.00 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2024-11-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-11-20 | 708.50 | 710.00 | 708.50 | 710.00 | 0.0M |
| 2024-11-19 | 705.00 | 708.50 | 705.00 | 708.50 | 0.0M |
| 2024-11-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-11-15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-11-14 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-11-13 | 700.00 | 705.00 | 700.00 | 705.00 | 0.0M |
| 2024-11-12 | 700.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2024-11-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-08 | 700.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2024-11-07 | 695.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2024-11-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-04 | 693.00 | 700.00 | 693.00 | 700.00 | 0.0M |
| 2024-10-31 | 691.00 | 691.50 | 691.00 | 691.50 | 0.0M |
| 2024-10-30 | 690.00 | 691.00 | 690.00 | 691.00 | 0.0M |
| 2024-10-29 | 695.00 | 695.00 | 690.00 | 690.00 | 0.0M |
| 2024-10-28 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2024-10-25 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2024-10-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-10-23 | 725.00 | 735.00 | 700.00 | 700.00 | 0.0M |
| 2024-10-22 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2024-10-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-10-18 | 747.00 | 747.00 | 741.00 | 741.00 | 0.0M |
| 2024-10-17 | 713.00 | 715.00 | 713.00 | 715.00 | 0.0M |
| 2024-10-16 | 747.00 | 747.00 | 713.00 | 713.00 | 0.0M |
| 2024-10-15 | 760.00 | 760.00 | 719.00 | 719.00 | 0.0M |
| 2024-10-14 | 721.00 | 721.00 | 720.00 | 720.00 | 0.0M |
| 2024-10-10 | 790.00 | 790.00 | 786.00 | 786.00 | 0.0M |
| 2024-10-09 | 793.00 | 793.00 | 710.00 | 710.00 | 0.0M |
| 2024-10-08 | 794.00 | 794.00 | 710.00 | 710.00 | 0.0M |
| 2024-10-04 | 796.00 | 796.00 | 795.00 | 795.00 | 0.0M |
| 2024-10-03 | 790.00 | 800.00 | 750.00 | 750.00 | 0.0M |
| 2024-10-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-10-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-09-30 | 770.00 | 800.00 | 700.00 | 750.00 | 0.0M |
| 2024-09-27 | 750.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2024-09-26 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2024-09-25 | 730.00 | 750.00 | 730.00 | 740.00 | 0.0M |
| 2024-09-24 | 710.00 | 740.00 | 710.00 | 710.00 | 0.0M |
| 2024-09-23 | 740.00 | 740.00 | 700.00 | 700.00 | 0.0M |
| 2024-09-20 | 700.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2024-09-19 | 730.00 | 740.00 | 720.00 | 740.00 | 0.0M |
| 2024-09-18 | 720.00 | 730.00 | 720.00 | 730.00 | 0.0M |
| 2024-09-16 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2024-09-13 | 720.00 | 720.00 | 663.50 | 718.00 | 0.0M |
| 2024-09-12 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2024-09-11 | 693.00 | 713.00 | 693.00 | 713.00 | 0.0M |
| 2024-09-10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-09-09 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-09-06 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-09-04 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2024-09-03 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2024-09-02 | 720.00 | 720.00 | 717.00 | 717.00 | 0.0M |
| 2024-08-30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2024-08-29 | 673.00 | 718.00 | 673.00 | 718.00 | 0.0M |
| 2024-08-28 | 720.00 | 720.00 | 718.00 | 718.00 | 0.0M |
| 2024-08-27 | 719.50 | 720.00 | 719.50 | 720.00 | 0.0M |
| 2024-08-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-08-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-08-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-08-16 | 690.50 | 690.50 | 672.50 | 672.50 | 0.0M |
| 2024-08-15 | 690.00 | 690.50 | 690.00 | 690.50 | 0.0M |
| 2024-08-14 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2024-08-13 | 700.00 | 720.00 | 668.50 | 668.50 | 0.0M |
| 2024-08-07 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0M |
| 2024-08-06 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-08-05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-08-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-08-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-07-31 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-07-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-07-29 | 710.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2024-07-26 | 709.50 | 710.00 | 709.50 | 710.00 | 0.0M |
| 2024-07-25 | 709.50 | 710.00 | 709.50 | 710.00 | 0.0M |
| 2024-07-19 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0M |
| 2024-07-17 | 699.50 | 709.50 | 699.50 | 709.50 | 0.0M |
| 2024-07-16 | 710.00 | 710.00 | 652.00 | 652.00 | 0.0M |
| 2024-07-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-07-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-07-04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-07-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-07-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-06-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-06-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-25 | 699.50 | 700.00 | 699.50 | 700.00 | 0.0M |
| 2024-06-24 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2024-06-21 | 650.00 | 651.50 | 650.00 | 651.50 | 0.0M |
| 2024-06-20 | 700.00 | 700.00 | 650.00 | 700.00 | 0.0M |
| 2024-06-19 | 690.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2024-06-18 | 635.00 | 670.00 | 635.00 | 636.00 | 0.0M |
| 2024-06-14 | 641.00 | 720.00 | 641.00 | 675.00 | 0.0M |
| 2024-06-13 | 700.00 | 700.00 | 632.00 | 642.00 | 0.0M |
| 2024-06-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-07 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0M |
| 2024-06-06 | 720.00 | 720.00 | 699.00 | 699.00 | 0.0M |
| 2024-06-05 | 680.00 | 700.00 | 680.00 | 690.00 | 0.0M |
| 2024-06-04 | 699.00 | 699.00 | 680.00 | 680.00 | 0.0M |
| 2024-06-03 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-05-31 | 630.00 | 700.00 | 630.00 | 699.50 | 0.0M |
| 2024-05-30 | 650.00 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2024-05-28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-05-24 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2024-05-20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2024-05-17 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2024-05-16 | 648.00 | 648.00 | 625.00 | 648.00 | 0.0M |
| 2024-05-13 | 658.00 | 658.00 | 625.00 | 625.00 | 0.0M |
| 2024-05-09 | 600.50 | 600.50 | 600.50 | 600.50 | 0.0M |
| 2024-05-08 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2024-05-07 | 600.50 | 600.50 | 600.50 | 600.50 | 0.0M |
| 2024-05-06 | 601.00 | 667.00 | 562.00 | 667.00 | 0.0M |
| 2024-05-03 | 605.00 | 650.00 | 605.00 | 650.00 | 0.0M |
| 2024-05-02 | 648.00 | 650.00 | 648.00 | 650.00 | 0.0M |
| 2024-04-30 | 628.50 | 650.00 | 628.50 | 650.00 | 0.0M |
| 2024-04-29 | 629.00 | 629.00 | 590.00 | 590.00 | 0.0M |
| 2024-04-26 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-04-25 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0M |
| 2024-04-24 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0M |
| 2024-04-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-18 | 581.00 | 600.00 | 581.00 | 600.00 | 0.0M |
| 2024-04-17 | 554.00 | 581.00 | 554.00 | 581.00 | 0.0M |
| 2024-04-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-11 | 560.00 | 600.00 | 560.00 | 600.00 | 0.0M |
| 2024-04-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-27 | 570.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2024-03-26 | 590.00 | 590.00 | 570.00 | 570.00 | 0.0M |
| 2024-03-25 | 580.50 | 580.50 | 570.00 | 570.00 | 0.0M |
| 2024-03-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-03-20 | 560.00 | 596.00 | 560.00 | 596.00 | 0.0M |
| 2024-03-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-03-18 | 579.50 | 579.50 | 560.00 | 560.00 | 0.0M |
| 2024-03-15 | 560.00 | 579.50 | 552.00 | 579.50 | 0.0M |
| 2024-03-13 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0M |
| 2024-03-11 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0M |
| 2024-03-08 | 582.00 | 582.00 | 579.50 | 579.50 | 0.0M |
| 2024-03-07 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0M |
| 2024-03-06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-03-05 | 591.50 | 591.50 | 585.00 | 585.00 | 0.0M |
| 2024-03-01 | 593.00 | 593.00 | 591.50 | 591.50 | 0.0M |
| 2024-02-29 | 599.50 | 599.50 | 590.00 | 598.00 | 0.0M |
| 2024-02-27 | 599.50 | 600.00 | 599.50 | 599.50 | 0.0M |
| 2024-02-26 | 593.50 | 599.50 | 593.50 | 599.00 | 0.0M |
| 2024-02-23 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2024-02-22 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2024-02-21 | 594.50 | 594.50 | 594.00 | 594.00 | 0.0M |
| 2024-02-20 | 568.00 | 568.00 | 567.00 | 567.00 | 0.0M |
| 2024-02-16 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2024-02-15 | 565.00 | 567.00 | 565.00 | 567.00 | 0.0M |
| 2024-02-13 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2024-02-12 | 568.00 | 568.00 | 551.50 | 551.50 | 0.0M |
| 2024-02-08 | 565.00 | 567.50 | 550.00 | 567.50 | 0.0M |
| 2024-02-06 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2024-02-05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2024-02-02 | 568.00 | 568.00 | 567.50 | 568.00 | 0.0M |
| 2024-02-01 | 566.00 | 584.00 | 566.00 | 584.00 | 0.0M |
| 2024-01-31 | 566.00 | 570.00 | 566.00 | 570.00 | 0.0M |
| 2024-01-30 | 566.00 | 584.00 | 565.00 | 584.00 | 0.0M |
| 2024-01-29 | 570.00 | 579.50 | 566.00 | 566.00 | 0.0M |
| 2024-01-26 | 584.00 | 584.00 | 579.50 | 579.50 | 0.0M |
| 2024-01-25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2024-01-23 | 589.50 | 589.50 | 584.50 | 584.50 | 0.0M |
| 2024-01-22 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0M |
| 2024-01-16 | 562.00 | 562.00 | 561.50 | 561.50 | 0.0M |
| 2024-01-11 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0M |
| 2024-01-10 | 597.50 | 597.50 | 595.00 | 597.50 | 0.0M |
| 2024-01-09 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0M |
| 2024-01-08 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0M |
| 2024-01-05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2024-01-04 | 566.00 | 566.00 | 562.00 | 562.00 | 0.0M |
| 2024-01-03 | 566.50 | 566.50 | 565.00 | 566.00 | 0.0M |