828.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-12-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-12-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-12-06 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2021-12-03 | 545.00 | 545.00 | 530.00 | 530.00 | 0.0M |
| 2021-11-29 | 546.00 | 546.00 | 545.00 | 545.00 | 0.0M |
| 2021-11-12 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0M |
| 2021-11-11 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2021-11-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-11-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-11-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-11-05 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2021-11-04 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-10-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-10-27 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-10-25 | 599.00 | 600.00 | 599.00 | 600.00 | 0.0M |
| 2021-10-21 | 580.00 | 600.00 | 555.00 | 555.00 | 0.0M |
| 2021-10-18 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-10-14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-10-12 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-10-08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-10-06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-10-05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-10-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-10-01 | 560.00 | 560.00 | 545.00 | 545.00 | 0.0M |
| 2021-09-30 | 500.00 | 550.00 | 500.00 | 550.00 | 0.0M |
| 2021-09-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-09-24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-09-23 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2021-09-20 | 550.00 | 550.50 | 550.00 | 550.50 | 0.0M |
| 2021-09-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-09-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-09-14 | 560.00 | 560.00 | 540.00 | 540.00 | 0.0M |
| 2021-09-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-09-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-09-01 | 550.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2021-08-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-08-26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-08-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-08-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-08-12 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2021-08-06 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2021-07-21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-07-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-07-15 | 583.00 | 583.00 | 570.00 | 570.00 | 0.0M |
| 2021-07-09 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2021-06-29 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-06-28 | 588.00 | 600.00 | 588.00 | 600.00 | 0.0M |
| 2021-06-23 | 585.00 | 588.00 | 585.00 | 588.00 | 0.0M |
| 2021-06-18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-06-16 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-06-15 | 611.00 | 611.00 | 570.00 | 574.50 | 0.0M |
| 2021-06-14 | 647.00 | 668.00 | 647.00 | 647.00 | 0.0M |
| 2021-06-10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-06-08 | 647.00 | 647.00 | 640.00 | 647.00 | 0.0M |
| 2021-06-07 | 600.00 | 649.00 | 600.00 | 600.00 | 0.0M |
| 2021-06-04 | 599.00 | 600.00 | 599.00 | 599.00 | 0.0M |
| 2021-06-03 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-05-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-05-26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-05-25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-05-24 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-05-20 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2021-05-14 | 581.00 | 581.00 | 580.00 | 580.00 | 0.0M |
| 2021-05-11 | 585.50 | 585.50 | 580.00 | 580.00 | 0.0M |
| 2021-05-10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-05-07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-05-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-04-30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2021-04-27 | 599.00 | 599.00 | 580.00 | 580.00 | 0.0M |
| 2021-04-21 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-04-19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-04-16 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-04-12 | 580.00 | 595.00 | 580.00 | 595.00 | 0.0M |
| 2021-04-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-04-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-03-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-03-22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-03-01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-02-24 | 584.50 | 584.50 | 584.00 | 584.00 | 0.0M |
| 2021-02-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-18 | 600.00 | 600.00 | 581.00 | 581.00 | 0.0M |
| 2021-02-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-09 | 600.00 | 660.00 | 600.00 | 660.00 | 0.0M |
| 2021-02-08 | 569.00 | 670.00 | 569.00 | 668.00 | 0.0M |
| 2021-02-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-02-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-02-02 | 551.00 | 551.00 | 550.00 | 550.00 | 0.0M |
| 2021-02-01 | 555.00 | 555.00 | 551.00 | 551.00 | 0.0M |
| 2021-01-29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-01-26 | 560.50 | 560.50 | 555.00 | 555.00 | 0.0M |
| 2021-01-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-01-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-01-18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-01-13 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2021-01-12 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0M |
| 2021-01-08 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0M |
| 2021-01-05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2021-01-04 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0M |