Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
94.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.21 97.21 97.21 97.21 0.0K
10:40 97.10 97.10 97.10 97.10 0.0K
10:45 96.90 96.90 96.90 96.90 0.1K
10:50 97.18 97.18 97.18 97.18 0.0K
11:25 97.18 97.18 97.18 97.18 0.0K
11:55 97.11 97.11 97.11 97.11 0.2K
12:10 97.13 97.13 97.13 97.13 0.0K
12:45 97.10 97.10 97.10 97.10 0.0K
13:20 96.50 96.50 96.50 96.50 0.0K
13:25 97.13 97.13 97.13 97.13 0.0K
13:50 97.13 97.13 97.13 97.13 0.0K
14:20 96.57 96.57 96.57 96.57 0.0K
14:35 92.11 96.92 91.79 96.92 0.5K
14:45 95.00 95.00 95.00 95.00 0.0K
14:50 95.00 95.00 95.00 95.00 0.0K
15:05 95.79 95.79 95.79 95.79 0.0K
15:20 95.79 95.79 95.49 95.49 0.0K
15:35 95.49 96.86 95.00 96.86 0.1K
15:55 96.80 96.80 96.80 96.80 0.0K
16:55 96.80 96.80 96.80 96.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available