Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 94.96 | 95.85 | 94.80 | 95.83 | 0.0M |
| 2024-12-27 | 93.87 | 94.95 | 93.87 | 94.93 | 0.0M |
| 2024-12-26 | 93.84 | 93.87 | 93.57 | 93.87 | 0.0M |
| 2024-12-23 | 93.53 | 93.83 | 93.26 | 93.77 | 0.0M |
| 2024-12-20 | 93.61 | 93.73 | 93.28 | 93.57 | 0.0M |
| 2024-12-19 | 93.86 | 93.86 | 92.70 | 93.48 | 0.0M |
| 2024-12-18 | 93.87 | 93.87 | 92.94 | 93.86 | 0.0M |
| 2024-12-17 | 93.42 | 93.87 | 93.10 | 93.87 | 0.0M |
| 2024-12-16 | 93.71 | 93.87 | 93.14 | 93.39 | 0.0M |
| 2024-12-13 | 93.87 | 93.87 | 93.57 | 93.71 | 0.0M |
| 2024-12-12 | 93.40 | 93.87 | 93.38 | 93.87 | 0.0M |
| 2024-12-11 | 94.35 | 94.35 | 93.38 | 93.84 | 0.0M |
| 2024-12-10 | 93.72 | 94.34 | 93.48 | 93.87 | 0.0M |
| 2024-12-09 | 95.13 | 95.13 | 93.15 | 93.72 | 0.0M |
| 2024-12-06 | 92.94 | 93.09 | 92.85 | 93.09 | 0.0M |
| 2024-12-05 | 93.14 | 93.14 | 92.75 | 92.94 | 0.0M |
| 2024-12-04 | 93.04 | 93.33 | 92.31 | 93.02 | 0.0M |
| 2024-12-03 | 93.06 | 93.17 | 92.68 | 93.04 | 0.0M |
| 2024-12-02 | 93.19 | 93.23 | 92.85 | 93.14 | 0.0M |
| 2024-11-29 | 93.47 | 93.47 | 93.18 | 93.19 | 0.0M |
| 2024-11-28 | 93.46 | 93.46 | 91.69 | 93.33 | 0.0M |
| 2024-11-27 | 93.46 | 93.46 | 93.15 | 93.23 | 0.0M |
| 2024-11-26 | 93.47 | 93.47 | 93.04 | 93.23 | 0.0M |
| 2024-11-25 | 94.16 | 94.16 | 93.14 | 93.33 | 0.0M |
| 2024-11-22 | 93.52 | 93.52 | 93.04 | 93.31 | 0.0M |
| 2024-11-21 | 93.05 | 94.14 | 93.04 | 93.52 | 0.0M |
| 2024-11-19 | 93.70 | 93.70 | 92.46 | 93.23 | 0.0M |
| 2024-11-18 | 94.19 | 94.19 | 93.09 | 93.09 | 0.0M |
| 2024-11-14 | 94.12 | 94.19 | 93.04 | 94.19 | 0.0M |
| 2024-11-13 | 92.43 | 93.22 | 92.08 | 93.22 | 0.0M |
| 2024-11-12 | 92.75 | 93.23 | 92.55 | 92.56 | 0.0M |
| 2024-11-11 | 92.91 | 93.28 | 91.61 | 92.56 | 0.0M |
| 2024-11-08 | 91.67 | 92.65 | 91.67 | 92.28 | 0.0M |
| 2024-11-07 | 92.91 | 92.91 | 91.95 | 92.40 | 0.0M |
| 2024-11-06 | 92.78 | 92.92 | 91.90 | 92.08 | 0.0M |
| 2024-11-05 | 92.21 | 92.98 | 91.01 | 92.21 | 0.0M |
| 2024-11-04 | 92.88 | 93.05 | 91.65 | 92.21 | 0.0M |
| 2024-11-01 | 93.06 | 93.06 | 92.07 | 92.09 | 0.0M |
| 2024-10-31 | 92.70 | 92.72 | 91.85 | 92.57 | 0.0M |
| 2024-10-30 | 92.40 | 92.59 | 92.03 | 92.59 | 0.0M |
| 2024-10-29 | 92.41 | 92.41 | 91.74 | 91.79 | 0.0M |
| 2024-10-28 | 93.07 | 93.07 | 92.04 | 92.41 | 0.0M |
| 2024-10-25 | 92.97 | 92.98 | 92.41 | 92.50 | 0.0M |
| 2024-10-24 | 92.69 | 92.98 | 92.12 | 92.41 | 0.0M |
| 2024-10-23 | 92.69 | 92.69 | 91.75 | 92.59 | 0.0M |
| 2024-10-22 | 93.08 | 93.40 | 90.99 | 92.69 | 0.0M |
| 2024-10-21 | 93.16 | 93.27 | 91.87 | 93.16 | 0.0M |
| 2024-10-18 | 93.27 | 93.27 | 92.60 | 93.16 | 0.0M |
| 2024-10-17 | 93.22 | 93.22 | 92.84 | 93.08 | 0.0M |
| 2024-10-16 | 93.44 | 93.44 | 90.74 | 93.17 | 0.0M |
| 2024-10-15 | 92.79 | 93.44 | 92.33 | 93.44 | 0.1M |
| 2024-10-14 | 93.07 | 93.44 | 92.09 | 93.09 | 0.0M |
| 2024-10-11 | 92.79 | 93.21 | 92.03 | 92.51 | 0.0M |
| 2024-10-10 | 92.32 | 93.07 | 92.32 | 92.60 | 0.0M |
| 2024-10-09 | 92.26 | 93.16 | 90.75 | 92.32 | 0.0M |
| 2024-10-08 | 92.18 | 93.46 | 91.36 | 91.80 | 0.0M |
| 2024-10-07 | 92.17 | 92.88 | 91.44 | 92.18 | 0.0M |
| 2024-10-04 | 92.17 | 92.18 | 91.42 | 91.42 | 0.0M |
| 2024-10-03 | 92.17 | 92.18 | 91.32 | 91.44 | 0.0M |
| 2024-10-02 | 91.79 | 91.79 | 89.69 | 91.39 | 0.0M |
| 2024-10-01 | 91.07 | 92.46 | 91.07 | 91.42 | 0.0M |
| 2024-09-30 | 91.32 | 92.19 | 91.32 | 92.07 | 0.0M |
| 2024-09-27 | 92.24 | 92.24 | 89.17 | 91.33 | 0.0M |
| 2024-09-26 | 91.71 | 91.91 | 91.33 | 91.62 | 0.0M |
| 2024-09-25 | 91.85 | 91.85 | 91.71 | 91.71 | 0.0M |
| 2024-09-24 | 92.27 | 92.27 | 91.89 | 91.89 | 0.0M |
| 2024-09-23 | 92.32 | 92.32 | 91.88 | 92.30 | 0.0M |
| 2024-09-20 | 91.43 | 92.32 | 91.43 | 92.04 | 0.0M |
| 2024-09-19 | 91.62 | 92.32 | 91.62 | 91.98 | 0.0M |
| 2024-09-18 | 91.26 | 91.63 | 91.26 | 91.62 | 0.0M |
| 2024-09-17 | 91.51 | 91.64 | 91.51 | 91.64 | 0.0M |
| 2024-09-16 | 91.47 | 91.51 | 90.96 | 91.51 | 0.0M |
| 2024-09-13 | 91.16 | 91.51 | 91.16 | 91.48 | 0.0M |
| 2024-09-12 | 91.52 | 91.52 | 91.14 | 91.14 | 0.0M |
| 2024-09-11 | 91.25 | 91.74 | 91.25 | 91.41 | 0.0M |
| 2024-09-10 | 91.55 | 91.61 | 91.15 | 91.28 | 0.0M |
| 2024-09-09 | 91.57 | 91.57 | 90.11 | 91.55 | 0.0M |
| 2024-09-06 | 91.31 | 91.31 | 90.17 | 90.98 | 0.0M |
| 2024-09-05 | 91.37 | 91.61 | 90.89 | 90.91 | 0.0M |
| 2024-09-04 | 91.38 | 91.61 | 91.35 | 91.37 | 0.0M |
| 2024-09-03 | 91.40 | 91.59 | 91.36 | 91.37 | 0.0M |
| 2024-09-02 | 91.42 | 91.61 | 91.37 | 91.40 | 0.0M |
| 2024-08-30 | 91.42 | 91.42 | 91.21 | 91.42 | 0.0M |
| 2024-08-29 | 91.50 | 91.55 | 91.19 | 91.42 | 0.0M |
| 2024-08-28 | 91.19 | 91.51 | 91.18 | 91.21 | 0.0M |
| 2024-08-27 | 90.55 | 91.19 | 90.55 | 91.05 | 0.0M |
| 2024-08-26 | 90.64 | 90.64 | 90.30 | 90.55 | 0.0M |
| 2024-08-23 | 90.90 | 90.90 | 90.62 | 90.64 | 0.0M |
| 2024-08-22 | 90.73 | 90.90 | 90.62 | 90.62 | 0.0M |
| 2024-08-21 | 90.69 | 90.73 | 90.55 | 90.73 | 0.0M |
| 2024-08-20 | 90.91 | 90.91 | 90.59 | 90.69 | 0.0M |
| 2024-08-19 | 90.59 | 90.90 | 89.52 | 90.59 | 0.0M |
| 2024-08-16 | 90.91 | 90.91 | 90.59 | 90.59 | 0.0M |
| 2024-08-15 | 90.59 | 90.91 | 90.59 | 90.77 | 0.0M |
| 2024-08-14 | 90.75 | 91.11 | 90.59 | 90.59 | 0.0M |
| 2024-08-13 | 90.60 | 90.67 | 89.36 | 90.67 | 0.0M |
| 2024-08-12 | 90.62 | 90.63 | 90.35 | 90.35 | 0.0M |
| 2024-08-09 | 90.68 | 90.68 | 90.59 | 90.63 | 0.0M |
| 2024-08-08 | 90.31 | 90.90 | 90.31 | 90.68 | 0.0M |
| 2024-08-07 | 90.59 | 90.68 | 89.89 | 90.31 | 0.0M |
| 2024-08-06 | 89.94 | 90.02 | 89.86 | 89.86 | 0.0M |
| 2024-08-05 | 89.71 | 89.98 | 89.68 | 89.85 | 0.0M |
| 2024-08-02 | 90.35 | 90.35 | 89.89 | 89.89 | 0.0M |
| 2024-08-01 | 90.02 | 90.51 | 89.78 | 90.02 | 0.0M |
| 2024-07-31 | 90.11 | 90.11 | 89.85 | 90.02 | 0.0M |
| 2024-07-30 | 90.42 | 90.42 | 89.72 | 90.04 | 0.0M |
| 2024-07-29 | 90.08 | 90.43 | 89.82 | 89.87 | 0.0M |
| 2024-07-26 | 90.21 | 90.21 | 89.89 | 90.09 | 0.0M |
| 2024-07-25 | 90.71 | 90.72 | 89.92 | 90.21 | 0.0M |
| 2024-07-24 | 90.26 | 90.37 | 89.84 | 90.16 | 0.0M |
| 2024-07-23 | 90.43 | 90.69 | 89.90 | 89.97 | 0.0M |
| 2024-07-22 | 90.54 | 90.72 | 90.13 | 90.43 | 0.0M |
| 2024-07-19 | 90.72 | 90.72 | 90.23 | 90.35 | 0.0M |
| 2024-07-18 | 90.72 | 90.72 | 90.50 | 90.72 | 0.0M |
| 2024-07-17 | 90.44 | 91.26 | 90.43 | 90.71 | 0.0M |
| 2024-07-16 | 90.95 | 91.17 | 90.78 | 90.83 | 0.0M |
| 2024-07-15 | 91.00 | 91.00 | 90.45 | 90.77 | 0.0M |
| 2024-07-12 | 91.78 | 91.78 | 90.00 | 90.45 | 0.0M |
| 2024-07-11 | 89.39 | 91.73 | 89.16 | 91.73 | 0.0M |
| 2024-07-10 | 89.25 | 89.71 | 89.07 | 89.21 | 0.0M |
| 2024-07-09 | 89.67 | 89.87 | 89.06 | 89.07 | 0.0M |
| 2024-07-08 | 89.89 | 89.89 | 88.80 | 88.99 | 0.0M |
| 2024-07-05 | 89.28 | 89.29 | 88.74 | 88.86 | 0.0M |
| 2024-07-04 | 88.66 | 88.75 | 88.36 | 88.43 | 0.0M |
| 2024-07-03 | 89.20 | 89.20 | 88.48 | 88.48 | 0.0M |
| 2024-07-02 | 89.05 | 89.26 | 88.70 | 89.02 | 0.0M |
| 2024-07-01 | 89.29 | 89.29 | 87.85 | 88.07 | 0.0M |
| 2024-06-28 | 88.31 | 89.29 | 88.30 | 89.25 | 0.0M |
| 2024-06-27 | 88.28 | 89.02 | 88.11 | 88.30 | 0.0M |
| 2024-06-26 | 87.55 | 88.86 | 87.39 | 88.30 | 0.0M |
| 2024-06-25 | 87.80 | 87.93 | 87.47 | 87.66 | 0.0M |
| 2024-06-24 | 88.02 | 88.30 | 87.80 | 87.93 | 0.0M |
| 2024-06-21 | 88.97 | 88.97 | 87.53 | 88.02 | 0.0M |
| 2024-06-20 | 88.18 | 88.65 | 88.00 | 88.11 | 0.0M |
| 2024-06-19 | 88.57 | 88.78 | 88.00 | 88.00 | 0.0M |
| 2024-06-18 | 88.61 | 88.84 | 87.99 | 88.68 | 0.0M |
| 2024-06-17 | 89.18 | 89.18 | 88.49 | 88.61 | 0.0M |
| 2024-06-14 | 89.28 | 89.28 | 88.80 | 88.84 | 0.0M |
| 2024-06-13 | 88.77 | 89.29 | 88.39 | 89.28 | 0.0M |
| 2024-06-12 | 88.70 | 89.84 | 88.70 | 89.29 | 0.0M |
| 2024-06-11 | 88.84 | 88.84 | 88.49 | 88.70 | 0.0M |
| 2024-06-10 | 88.25 | 89.29 | 88.25 | 89.02 | 0.0M |
| 2024-06-07 | 88.17 | 88.25 | 87.90 | 88.25 | 0.0M |
| 2024-06-06 | 88.08 | 88.36 | 88.07 | 88.17 | 0.0M |
| 2024-06-05 | 88.25 | 88.25 | 87.72 | 88.08 | 0.0M |
| 2024-06-04 | 88.25 | 88.25 | 88.16 | 88.25 | 0.0M |
| 2024-06-03 | 88.25 | 88.25 | 88.20 | 88.25 | 0.0M |
| 2024-05-31 | 88.22 | 88.23 | 88.03 | 88.23 | 0.0M |
| 2024-05-29 | 87.90 | 88.10 | 87.85 | 88.04 | 0.0M |
| 2024-05-28 | 87.44 | 88.25 | 86.92 | 87.70 | 0.0M |
| 2024-05-27 | 88.25 | 88.25 | 87.28 | 87.36 | 0.0M |
| 2024-05-25 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0M |
| 2024-05-24 | 88.24 | 88.25 | 88.06 | 88.24 | 0.0M |
| 2024-05-23 | 88.25 | 88.25 | 87.98 | 88.24 | 0.0M |
| 2024-05-22 | 88.51 | 88.51 | 88.16 | 88.16 | 0.0M |
| 2024-05-21 | 88.51 | 88.53 | 87.37 | 88.25 | 0.0M |
| 2024-05-20 | 88.54 | 88.54 | 87.27 | 88.33 | 0.0M |
| 2024-05-17 | 88.39 | 88.54 | 88.37 | 88.54 | 0.0M |
| 2024-05-16 | 88.37 | 88.37 | 88.24 | 88.34 | 0.0M |
| 2024-05-15 | 88.37 | 88.37 | 87.91 | 88.35 | 0.0M |
| 2024-05-14 | 88.42 | 88.42 | 87.91 | 88.38 | 0.0M |
| 2024-05-13 | 88.16 | 88.47 | 87.91 | 88.42 | 0.0M |
| 2024-05-10 | 88.49 | 88.49 | 86.92 | 88.10 | 0.0M |
| 2024-05-09 | 88.59 | 88.59 | 88.07 | 88.15 | 0.0M |
| 2024-05-08 | 87.67 | 87.67 | 87.59 | 87.67 | 0.0M |
| 2024-05-07 | 87.76 | 87.76 | 87.23 | 87.67 | 0.0M |
| 2024-05-06 | 87.76 | 87.76 | 87.23 | 87.39 | 0.0M |
| 2024-05-03 | 87.85 | 87.85 | 87.56 | 87.76 | 0.0M |
| 2024-05-02 | 87.67 | 87.67 | 87.23 | 87.57 | 0.0M |
| 2024-04-30 | 87.65 | 87.67 | 87.56 | 87.64 | 0.0M |
| 2024-04-29 | 87.60 | 87.66 | 87.32 | 87.62 | 0.0M |
| 2024-04-26 | 87.70 | 87.72 | 87.15 | 87.59 | 0.0M |
| 2024-04-25 | 87.71 | 87.71 | 87.67 | 87.70 | 0.0M |
| 2024-04-24 | 87.68 | 87.79 | 87.15 | 87.67 | 0.0M |
| 2024-04-23 | 87.68 | 87.69 | 87.15 | 87.65 | 0.0M |
| 2024-04-22 | 87.56 | 87.68 | 87.08 | 87.68 | 0.0M |
| 2024-04-19 | 87.23 | 87.56 | 87.22 | 87.56 | 0.0M |
| 2024-04-18 | 87.23 | 87.68 | 86.89 | 87.14 | 0.0M |
| 2024-04-17 | 87.60 | 87.60 | 86.88 | 87.23 | 0.0M |
| 2024-04-16 | 87.43 | 87.68 | 87.10 | 87.55 | 0.0M |
| 2024-04-15 | 87.55 | 87.68 | 87.33 | 87.42 | 0.0M |
| 2024-04-12 | 87.55 | 87.55 | 87.31 | 87.55 | 0.0M |
| 2024-04-11 | 87.62 | 87.62 | 87.14 | 87.31 | 0.0M |
| 2024-04-10 | 87.67 | 87.67 | 87.58 | 87.61 | 0.0M |
| 2024-04-09 | 87.71 | 87.80 | 87.43 | 87.67 | 0.0M |
| 2024-04-08 | 86.69 | 87.77 | 86.48 | 87.70 | 0.0M |
| 2024-04-05 | 87.26 | 87.30 | 86.29 | 86.64 | 0.0M |
| 2024-04-04 | 86.83 | 87.11 | 86.66 | 86.66 | 0.0M |
| 2024-04-03 | 87.07 | 87.28 | 86.81 | 86.81 | 0.0M |
| 2024-04-02 | 87.04 | 87.26 | 86.91 | 86.91 | 0.0M |
| 2024-04-01 | 87.31 | 87.31 | 85.97 | 87.08 | 0.0M |
| 2024-03-28 | 87.33 | 87.33 | 87.17 | 87.30 | 0.0M |
| 2024-03-27 | 86.65 | 86.90 | 86.64 | 86.90 | 0.0M |
| 2024-03-26 | 86.01 | 86.90 | 86.00 | 86.83 | 0.0M |
| 2024-03-25 | 86.78 | 86.99 | 85.97 | 85.97 | 0.0M |
| 2024-03-23 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0M |
| 2024-03-22 | 86.74 | 86.99 | 86.54 | 86.78 | 0.0M |
| 2024-03-21 | 86.94 | 87.66 | 86.73 | 86.78 | 0.0M |
| 2024-03-20 | 87.09 | 87.09 | 86.75 | 86.76 | 0.0M |
| 2024-03-19 | 87.09 | 87.17 | 86.41 | 86.83 | 0.0M |
| 2024-03-18 | 86.92 | 87.09 | 86.64 | 86.86 | 0.0M |
| 2024-03-15 | 87.51 | 87.52 | 86.86 | 86.91 | 0.0M |
| 2024-03-14 | 87.09 | 87.96 | 86.64 | 86.91 | 0.0M |
| 2024-03-13 | 87.18 | 87.47 | 86.50 | 86.91 | 0.0M |
| 2024-03-12 | 87.52 | 87.52 | 86.94 | 87.38 | 0.0M |
| 2024-03-11 | 87.48 | 87.60 | 85.39 | 86.93 | 0.0M |
| 2024-03-08 | 87.33 | 87.61 | 86.67 | 87.47 | 0.0M |
| 2024-03-07 | 86.47 | 87.16 | 86.46 | 86.92 | 0.0M |
| 2024-03-06 | 86.47 | 86.47 | 86.38 | 86.39 | 0.0M |
| 2024-03-05 | 85.96 | 86.46 | 85.83 | 86.38 | 0.0M |
| 2024-03-04 | 86.46 | 86.46 | 84.84 | 86.18 | 0.0M |
| 2024-03-01 | 86.47 | 86.47 | 86.41 | 86.43 | 0.0M |
| 2024-02-29 | 86.48 | 86.48 | 86.43 | 86.47 | 0.0M |
| 2024-02-28 | 86.57 | 86.57 | 85.35 | 86.45 | 0.0M |
| 2024-02-27 | 86.12 | 86.53 | 86.12 | 86.52 | 0.0M |
| 2024-02-26 | 86.56 | 86.90 | 86.05 | 86.08 | 0.0M |
| 2024-02-23 | 86.48 | 87.06 | 86.48 | 86.56 | 0.0M |
| 2024-02-22 | 87.11 | 87.11 | 86.39 | 86.48 | 0.0M |
| 2024-02-21 | 86.91 | 87.10 | 86.44 | 86.47 | 0.0M |
| 2024-02-20 | 87.16 | 87.16 | 86.13 | 86.13 | 0.0M |
| 2024-02-19 | 87.16 | 87.16 | 86.22 | 86.55 | 0.0M |
| 2024-02-16 | 86.56 | 87.00 | 85.18 | 86.61 | 0.0M |
| 2024-02-15 | 85.87 | 87.17 | 84.84 | 86.51 | 0.0M |
| 2024-02-14 | 86.90 | 87.00 | 85.87 | 85.87 | 0.0M |
| 2024-02-09 | 86.71 | 86.72 | 86.64 | 86.72 | 0.0M |
| 2024-02-08 | 87.24 | 87.24 | 86.22 | 86.51 | 0.0M |
| 2024-02-07 | 85.88 | 86.46 | 85.88 | 86.29 | 0.0M |
| 2024-02-06 | 85.94 | 86.26 | 85.62 | 85.88 | 0.0M |
| 2024-02-05 | 85.19 | 85.96 | 84.95 | 85.43 | 0.0M |
| 2024-02-02 | 84.90 | 85.58 | 84.55 | 85.19 | 0.0M |
| 2024-02-01 | 85.54 | 85.54 | 84.90 | 84.90 | 0.0M |
| 2024-01-31 | 84.55 | 85.62 | 84.54 | 85.54 | 0.0M |
| 2024-01-30 | 84.48 | 84.55 | 84.47 | 84.51 | 0.0M |
| 2024-01-29 | 84.17 | 84.36 | 83.93 | 84.35 | 0.0M |
| 2024-01-26 | 84.36 | 84.36 | 84.17 | 84.17 | 0.0M |
| 2024-01-25 | 84.29 | 84.36 | 84.17 | 84.19 | 0.0M |
| 2024-01-24 | 84.47 | 84.47 | 84.20 | 84.28 | 0.0M |
| 2024-01-23 | 84.45 | 84.47 | 83.74 | 83.80 | 0.0M |
| 2024-01-22 | 84.47 | 84.47 | 83.89 | 84.25 | 0.0M |
| 2024-01-19 | 84.47 | 84.47 | 84.34 | 84.46 | 0.0M |
| 2024-01-18 | 84.76 | 84.76 | 84.20 | 84.47 | 0.0M |
| 2024-01-17 | 84.24 | 84.76 | 83.91 | 84.24 | 0.0M |
| 2024-01-16 | 83.82 | 84.76 | 83.66 | 84.24 | 0.0M |
| 2024-01-15 | 83.82 | 84.74 | 83.82 | 83.82 | 0.0M |
| 2024-01-12 | 83.52 | 85.27 | 83.40 | 83.88 | 0.0M |
| 2024-01-11 | 83.52 | 83.52 | 83.33 | 83.36 | 0.0M |
| 2024-01-10 | 83.28 | 83.52 | 83.28 | 83.52 | 0.0M |
| 2024-01-09 | 83.74 | 83.74 | 82.88 | 83.28 | 0.0M |
| 2024-01-08 | 82.95 | 83.78 | 82.86 | 83.28 | 0.0M |
| 2024-01-05 | 82.57 | 82.95 | 82.12 | 82.95 | 0.0M |
| 2024-01-04 | 82.40 | 82.59 | 82.40 | 82.58 | 0.0M |
| 2024-01-03 | 82.51 | 82.51 | 82.40 | 82.44 | 0.0M |
| 2024-01-02 | 82.18 | 82.51 | 82.10 | 82.44 | 0.0M |