Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 10:10 | 96.96 | 96.97 | 96.96 | 96.97 | 0.0K |
| 10:20 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0K |
| 10:25 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0K |
| 10:40 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0K |
| 11:10 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 11:25 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 11:35 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 11:45 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:20 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:45 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:55 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 13:15 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 14:00 | 97.08 | 97.08 | 97.08 | 97.08 | 0.0K |
| 15:00 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:15 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |
| 16:55 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |