Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.67 96.67 96.67 96.67 0.0K
10:05 97.13 97.13 97.13 97.13 0.0K
10:10 96.05 96.05 96.05 96.05 0.1K
10:30 97.06 97.06 97.06 97.06 0.0K
10:40 96.84 96.84 96.84 96.84 0.0K
10:45 96.71 96.71 96.71 96.71 0.0K
10:50 96.70 96.70 96.70 96.70 0.0K
10:55 96.70 96.70 96.70 96.70 0.0K
11:05 96.71 96.71 96.71 96.71 0.0K
11:50 96.91 97.02 96.91 97.02 0.0K
11:55 96.26 96.26 96.26 96.26 0.0K
12:20 96.29 96.85 96.29 96.85 0.0K
12:25 96.89 96.89 96.89 96.89 0.0K
12:45 96.88 96.88 96.88 96.88 0.0K
12:55 96.88 96.88 96.88 96.88 0.0K
13:00 96.89 96.89 96.89 96.89 0.0K
13:25 96.89 96.89 96.89 96.89 0.0K
14:35 96.88 96.88 96.85 96.85 0.0K
15:00 96.87 96.87 96.87 96.87 0.0K
16:40 96.87 96.87 96.87 96.87 0.0K
16:55 96.87 96.87 96.87 96.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available