Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.20 96.20 96.20 96.20 0.0K
10:05 96.85 96.85 96.85 96.85 0.0K
10:25 96.20 96.20 96.20 96.20 0.0K
10:30 96.72 96.72 96.72 96.72 0.0K
10:55 96.77 96.77 96.77 96.77 0.0K
11:00 96.77 96.77 96.77 96.77 0.0K
11:30 96.84 96.84 96.84 96.84 0.0K
12:05 96.85 96.85 96.85 96.85 0.0K
12:35 96.96 96.96 96.96 96.96 0.0K
12:40 96.96 96.96 96.96 96.96 0.0K
13:20 96.96 96.96 96.96 96.96 0.0K
14:00 96.96 96.97 96.85 96.97 0.0K
15:10 96.95 96.95 96.95 96.95 0.0K
15:20 96.90 96.90 96.90 96.90 0.0K
15:45 96.95 96.95 96.95 96.95 0.0K
16:20 96.93 96.93 96.93 96.93 0.0K
16:25 96.91 96.91 96.91 96.91 0.0K
16:30 96.85 96.85 96.85 96.85 0.0K
16:50 96.93 96.93 96.93 96.93 0.0K
16:55 96.93 96.93 96.93 96.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available