Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.73 96.97 96.73 96.97 0.0K
10:20 96.96 96.96 96.96 96.96 0.0K
10:35 96.96 96.96 96.96 96.96 0.0K
10:45 96.97 96.97 96.97 96.97 0.0K
10:50 96.95 96.95 96.95 96.95 0.0K
10:55 96.95 96.97 96.95 96.97 0.0K
11:00 96.95 96.95 96.95 96.95 0.0K
11:15 96.96 96.96 96.96 96.96 0.0K
11:55 96.97 96.97 96.97 96.97 0.0K
12:00 96.97 96.97 96.97 96.97 0.0K
12:20 96.97 96.97 96.97 96.97 0.0K
12:50 96.78 96.78 96.78 96.78 0.0K
13:25 96.78 96.96 96.78 96.96 0.0K
13:30 96.96 96.96 96.96 96.96 0.0K
13:35 96.96 96.96 96.96 96.96 0.0K
13:40 96.97 96.97 96.97 96.97 0.0K
14:00 96.97 96.97 96.97 96.97 0.0K
15:10 96.95 96.95 96.95 96.95 0.0K
15:15 96.97 96.97 96.97 96.97 0.0K
15:35 96.97 96.97 96.97 96.97 0.0K
16:05 96.97 96.97 96.97 96.97 0.0K
16:55 96.97 96.97 96.97 96.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available