Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.12 97.12 97.12 97.12 0.0K
10:05 96.04 96.04 96.04 96.04 0.1K
10:15 96.10 96.10 96.10 96.10 0.0K
10:25 96.14 96.14 96.14 96.14 0.0K
10:45 96.37 96.97 96.37 96.97 0.0K
10:50 96.97 96.97 96.97 96.97 0.0K
10:55 96.25 96.76 96.00 96.76 0.5K
11:00 97.00 97.07 97.00 97.02 0.0K
11:20 97.02 97.02 97.02 97.02 0.0K
11:35 97.02 97.02 97.02 97.02 0.0K
12:10 97.02 97.02 97.02 97.02 0.0K
12:35 97.02 97.02 97.02 97.02 0.0K
12:45 97.02 97.02 97.02 97.02 0.0K
12:55 97.02 97.02 97.02 97.02 0.0K
13:05 97.02 97.02 97.02 97.02 0.0K
13:10 96.88 96.88 96.88 96.88 0.0K
13:15 97.02 97.02 97.02 97.02 0.0K
13:25 96.77 96.77 96.77 96.77 0.0K
13:45 96.67 97.01 96.56 97.01 0.0K
13:55 96.77 96.77 96.77 96.77 0.0K
14:10 96.75 96.75 96.75 96.75 0.0K
14:25 96.75 96.75 96.75 96.75 0.0K
15:20 96.99 97.08 96.95 97.08 0.1K
15:45 97.08 97.08 97.08 97.08 0.0K
16:15 96.89 96.89 96.85 96.85 0.0K
16:30 97.07 97.07 97.07 97.07 0.0K
16:40 96.87 96.87 96.87 96.87 0.0K
16:45 96.83 96.83 96.83 96.83 0.0K
16:55 96.83 96.83 96.83 96.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available