Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.28 97.28 97.28 97.28 0.0K
10:25 96.49 96.49 96.49 96.49 0.0K
10:35 97.14 97.14 97.14 97.14 0.0K
11:00 96.89 96.91 96.89 96.91 0.0K
11:05 96.90 96.90 96.90 96.90 0.0K
11:30 96.91 96.91 96.91 96.91 0.0K
11:35 96.91 96.91 96.91 96.91 0.0K
11:50 96.91 96.91 96.91 96.91 0.0K
12:00 96.91 96.91 96.91 96.91 0.0K
12:15 96.91 96.91 96.91 96.91 0.0K
12:55 96.91 96.91 96.91 96.91 0.0K
13:00 96.91 96.91 96.91 96.91 0.1K
13:35 97.09 97.09 97.09 97.09 0.0K
14:25 97.25 97.25 97.25 97.25 0.0K
14:45 97.09 97.09 97.09 97.09 0.0K
14:55 97.24 97.24 97.24 97.24 0.0K
15:10 97.10 97.10 97.10 97.10 0.0K
15:15 97.25 97.25 97.25 97.25 0.0K
15:20 97.24 97.24 97.24 97.24 0.0K
15:25 97.24 97.24 97.24 97.24 0.0K
15:30 97.23 97.23 97.23 97.23 0.0K
15:55 97.23 97.25 97.23 97.25 0.0K
16:30 96.02 96.96 96.02 96.96 0.2K
16:45 96.80 96.80 96.80 96.80 0.0K
16:55 96.05 96.05 96.05 96.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available