Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.74 96.74 96.74 96.74 0.0K
10:10 96.69 96.69 96.69 96.69 0.0K
10:20 96.69 96.69 96.69 96.69 0.0K
10:35 96.69 96.69 96.69 96.69 0.0K
10:45 96.67 96.67 96.67 96.67 0.0K
10:50 96.67 96.67 96.67 96.67 0.0K
10:55 96.67 96.67 96.25 96.67 0.0K
11:10 96.67 96.67 96.67 96.67 0.0K
11:40 96.48 96.48 96.48 96.48 0.0K
11:45 96.48 96.48 96.48 96.48 0.0K
11:55 96.44 96.44 96.44 96.44 0.0K
12:10 96.44 96.44 96.44 96.44 0.0K
12:20 96.47 96.47 96.47 96.47 0.0K
12:35 96.48 96.48 96.48 96.48 0.0K
12:45 96.45 96.47 96.45 96.47 0.0K
12:55 96.67 96.67 96.67 96.67 0.1K
13:15 96.51 96.51 96.51 96.51 0.0K
13:20 96.57 96.57 96.57 96.57 0.0K
13:25 96.57 96.57 96.57 96.57 0.0K
13:30 96.75 96.75 96.45 96.45 0.2K
14:00 96.45 96.58 96.45 96.58 0.0K
14:10 96.34 96.34 96.34 96.34 0.0K
14:30 96.34 96.34 96.34 96.34 0.0K
14:35 96.30 96.30 96.30 96.30 0.0K
15:20 96.48 96.48 96.30 96.30 0.0K
15:25 96.30 96.30 96.30 96.30 0.0K
15:55 96.22 96.22 96.22 96.22 0.0K
16:55 96.22 96.22 96.22 96.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available