Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.70 96.70 96.70 96.70 0.0K
10:40 96.40 96.40 96.40 96.40 0.0K
10:45 95.79 95.79 95.79 95.79 0.2K
10:55 96.10 96.10 96.10 96.10 0.0K
11:25 95.71 95.71 95.71 95.71 0.0K
11:45 96.32 96.32 96.32 96.32 0.0K
12:05 96.36 96.36 96.36 96.36 0.0K
12:45 96.36 96.36 96.36 96.36 0.0K
12:50 96.37 96.37 96.37 96.37 0.0K
12:55 96.37 96.37 96.37 96.37 0.0K
13:20 96.40 96.41 96.40 96.40 0.0K
13:25 96.40 96.40 96.40 96.40 0.0K
13:30 96.37 96.37 96.37 96.37 0.0K
13:50 96.37 96.37 96.36 96.36 0.0K
14:10 96.21 96.21 96.21 96.21 0.0K
14:20 96.39 96.39 96.39 96.39 0.0K
14:50 96.39 96.39 96.39 96.39 0.0K
15:45 96.36 96.36 96.36 96.36 0.0K
16:00 96.40 96.40 96.40 96.40 0.0K
16:55 96.40 96.40 96.40 96.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available