Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.80 96.80 96.80 96.80 0.0K
10:15 96.64 96.64 96.64 96.64 0.0K
10:20 96.64 96.64 96.64 96.64 0.0K
10:25 96.81 97.15 96.81 97.15 0.1K
10:40 97.12 97.12 97.08 97.08 0.0K
11:00 97.14 97.14 97.14 97.14 0.0K
11:45 96.50 96.50 96.50 96.50 0.1K
11:50 96.90 96.90 96.90 96.90 0.0K
12:15 96.89 96.89 96.89 96.89 0.0K
12:25 96.89 96.89 96.89 96.89 0.0K
12:40 96.49 96.49 96.49 96.49 0.0K
12:55 96.88 96.88 96.88 96.88 0.0K
14:10 96.88 96.88 96.88 96.88 0.0K
14:25 96.86 96.86 96.86 96.86 0.0K
14:30 96.46 96.46 96.46 96.46 0.0K
14:35 96.46 96.46 96.46 96.46 0.0K
14:50 96.86 96.86 96.86 96.86 0.0K
15:20 96.46 96.46 96.46 96.46 0.0K
15:40 96.46 96.46 96.46 96.46 0.0K
15:50 96.46 96.46 96.46 96.46 0.0K
16:05 96.46 96.46 96.46 96.46 0.0K
16:20 96.46 96.46 96.46 96.46 0.0K
16:55 96.84 96.84 96.84 96.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available